We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 8.5399999 | 0.14 | 1.67 | 8.5399999 | 8.6199999 | 8.2899999 | 0 |
| 1719503700 | 8.4 | -0.08 | -0.94 | 8.24 | 8.5 | 8.14 | 0 |
| 1719417300 | 8.48 | -0.85 | -9.11 | 8.95 | 9.07 | 8.46 | 0 |
| 1719330900 | 9.33 | -2.06 | -18.09 | 9.93 | 10.04 | 9.09 | 0 |
| 1719244500 | 11.39 | -0.2 | -1.73 | 11.76 | 11.83 | 11.3 | 0 |
| 1718985300 | 11.59 | -0.75 | -6.08 | 12.21 | 12.34 | 11.59 | 0 |
| 1718898900 | 12.34 | 0.29 | 2.41 | 12.42 | 12.75 | 11.47 | 0 |
| 1718812500 | 12.05 | -1.53 | -11.27 | 12.53 | 12.53 | 12.05 | 0 |
| 1718726100 | 13.58 | -1.01 | -6.92 | 13.89 | 13.93 | 13.53 | 10 |
| 1718639700 | 14.59 | -0.69 | -4.52 | 14.41 | 14.62 | 14.41 | 0 |
| 1718380500 | 15.28 | -1.39 | -8.34 | 16.14 | 16.17 | 15.2 | 0 |
| 1718294100 | 16.67 | -1.05 | -5.93 | 17.26 | 17.27 | 16.579999 | 0 |
| 1718207700 | 17.72 | 0.58 | 3.38 | 17.43 | 19.28 | 17.18 | 0 |
| 1718121300 | 17.14 | -0.22 | -1.27 | 17.87 | 17.87 | 16.95 | 0 |
| 1718034900 | 17.36 | -0.69 | -3.82 | 17.33 | 17.75 | 17.12 | 0 |
| 1717775700 | 18.05 | -0.46 | -2.49 | 18.65 | 18.71 | 17.57 | 0 |
| 1717689300 | 18.51 | -0.79 | -4.09 | 19.16 | 19.3 | 18.41 | 0 |
| 1717602900 | 19.3 | 0.66 | 3.54 | 18.42 | 20.09 | 18.38 | 0 |
| 1717516500 | 18.64 | -0.53 | -2.76 | 18.71 | 19.14 | 18.3 | 0 |
| 1717430100 | 19.17 | 0.13 | 0.68 | 19.25 | 19.68 | 18.76 | 0 |
| 1717170900 | 19.04 | -0.38 | -1.96 | 19.24 | 20.5 | 18.84 | 0 |
| 1717084500 | 19.42 | 0.01 | 0.05 | 19.01 | 20.21 | 18.95 | 0 |
| 1716998100 | 19.41 | -0.11 | -0.56 | 19.86 | 19.91 | 19.11 | 0 |
| 1716911700 | 19.52 | 0.47 | 2.47 | 19.2 | 19.52 | 18.78 | 0 |
| 1716825300 | 19.05 | -0.37 | -1.91 | 18.92 | 19.09 | 18.91 | 0 |
| 1716566100 | 19.42 | -0.07 | -0.36 | 18.7 | 19.42 | 18.45 | 0 |
| 1716479700 | 19.49 | -2.1 | -9.73 | 21.7 | 21.79 | 19.48 | 0 |
| 1716393300 | 21.59 | 1.51 | 7.52 | 19.03 | 21.88 | 18.85 | 0 |
| 1716306900 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1716220500 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1715961300 | 20.08 | -0.32 | -1.57 | 20.19 | 20.21 | 19.85 | 0 |
| 1715874900 | 20.4 | -1.12 | -5.20 | 20.79 | 21.09 | 20.4 | 0 |
| 1715788500 | 21.52 | -0.5 | -2.27 | 21.98 | 22.49 | 21.45 | 0 |
| 1715702100 | 22.02 | 1.01 | 4.81 | 20.99 | 22.94 | 20.97 | 250 |
| 1715615700 | 21.01 | 1.06 | 5.31 | 19.62 | 21.42 | 18.83 | 0 |
| 1715356500 | 19.95 | -1.97 | -8.99 | 21.51 | 21.63 | 19.87 | 0 |
| 1715270100 | 21.92 | -2.82 | -11.40 | 21.72 | 22.24 | 21.06 | 0 |
| 1715183700 | 24.74 | -1.95 | -7.31 | 25.92 | 25.92 | 24.5 | 0 |
| 1715097300 | 26.69 | -0.09 | -0.34 | 26.69 | 26.87 | 25.95 | 0 |
| 1715010900 | 26.78 | -1.1 | -3.95 | 26.99 | 27.66 | 26.71 | 0 |
| 1714751700 | 27.88 | 2.18 | 8.48 | 27.06 | 29.52 | 26.52 | 0 |
| 1714665300 | 25.7 | -0.79 | -2.98 | 26 | 26.69 | 25.34 | 0 |
| 1714492500 | 26.49 | -0.44 | -1.63 | 27.26 | 27.26 | 26.33 | 0 |
| 1714406100 | 26.93 | 0.71 | 2.71 | 26.13 | 28.07 | 26.13 | 0 |
| 1714146900 | 26.22 | 1.82 | 7.46 | 25.57 | 26.65 | 25.06 | 0 |
| 1714060500 | 24.4 | -1.05 | -4.13 | 25.15 | 25.43 | 23.67 | 0 |
| 1713974100 | 25.45 | 0.49 | 1.96 | 24.57 | 27.5 | 23.67 | 0 |
| 1713887700 | 24.96 | 0.91 | 3.78 | 23.81 | 25.41 | 23.74 | 10 |
| 1713801300 | 24.05 | -1.46 | -5.72 | 25.14 | 25.16 | 24.05 | 0 |
| 1713542100 | 25.51 | -0.91 | -3.44 | 25.23 | 26.33 | 25.23 | 0 |
| 1713455700 | 26.42 | -0.72 | -2.65 | 27.35 | 27.37 | 26.17 | 0 |
| 1713369300 | 27.14 | 0 | 0.00 | 27.24 | 27.78 | 26.91 | 0 |
| 1713282900 | 27.14 | -1.62 | -5.63 | 27.86 | 27.89 | 26.72 | 0 |
| 1713196500 | 28.76 | -3.35 | -10.43 | 30.99 | 31.44 | 28.51 | 0 |
| 1712937300 | 32.11 | -0.71 | -2.16 | 33.82 | 34.04 | 31.35 | 0 |
| 1712850900 | 32.82 | -0.13 | -0.39 | 34.14 | 34.62 | 32.56 | 0 |
| 1712764500 | 32.95 | 0.41 | 1.26 | 35.05 | 35.14 | 32.21 | 0 |
| 1712678100 | 32.54 | 0.43 | 1.34 | 31.88 | 33.49 | 31.65 | 0 |
| 1712591700 | 32.11 | 1.45 | 4.73 | 31.47 | 32.11 | 31.37 | 0 |
| 1712332500 | 30.66 | -3.84 | -11.13 | 32.79 | 33.159999 | 30.66 | 0 |
| 1712246100 | 34.5 | 2.89 | 9.14 | 32.58 | 34.68 | 32.58 | 0 |
| 1712159700 | 31.61 | -0.28 | -0.88 | 31.41 | 31.72 | 30.39 | 0 |
| 1712073300 | 31.89 | -1.93 | -5.71 | 33.72 | 33.78 | 31.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
