Unicredit Bank AG Historical Data - UC46DG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46DG)
Unicredit Bank AG (UC46DG) Historical

Unicredit Bank AG (UC46DG)

89.90

-3.87

( -4.13% )

Updated: 11:19:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	93.77	1.49	1.61	93.63	94.14	92.84	0
1720713300	92.28	0.91	1.00	91.65	92.43	91.13	0
1720626900	91.37	1.43	1.59	90.32	91.57	89.27	0
1720540500	89.94	-1.15	-1.26	91.43	91.43	89.94	0
1720454100	91.09	-1.87	-2.01	92.4	93.11	91.08	0
1720194900	92.96	-0.18	-0.19	93.3	94.14	92.83	0
1720108500	93.14	0.82	0.89	92.38	93.36	92.38	0
1720022100	92.32	0.37	0.40	91.77	92.8	91.7	50
1719935700	91.95	-1.36	-1.46	92.46	92.65	91.27	0
1719849300	93.31	0.36	0.39	94.67	94.79	93.24	0
1719590100	92.95	-0.77	-0.82	93.78	94.35	92.95	0
1719503700	93.72	2.52	2.76	94	94.64	93.02	0
1719417300	91.2	0.24	0.26	91.65	91.79	90.13	0
1719330900	90.96	-0.16	-0.18	90.79	92.44	90.59	0
1719244500	91.12	0.9	1.00	91.34	91.44	90.83	10
1718985300	90.22	0.91	1.02	89.48	90.44	89.48	0
1718898900	89.31	2.24	2.57	87.51	89.83	87.51	100
1718812500	87.07	-0.61	-0.70	87.26	87.71	86.63	0
1718726100	87.68	2.11	2.47	86.89	88.71	86.48	0
1718639700	85.57	0.41	0.48	85.03	85.7	84.62	0
1718380500	85.16	-3.15	-3.57	87.32	87.32	84.43	400
1718294100	88.31	-0.93	-1.04	89.38	89.67	87.65	0
1718207700	89.24	-0.63	-0.70	89.45	89.92	88.36	0
1718121300	89.87	-1.21	-1.33	92	92	89.72	0
1718034900	91.08	-0.68	-0.74	90.46	91.46	90.46	0
1717775700	91.76	0.42	0.46	91.72	92.39	91.18	0
1717689300	91.34	0.64	0.71	91.3	92.46	91.3	0
1717602900	90.7	0.28	0.31	90.64	91.27	89.67	0
1717516500	90.42	0.18	0.20	90.94	91.17	89.93	0
1717430100	90.24	1.17	1.31	90.56	90.93	89.82	0
1717170900	89.07	-0.78	-0.87	89.42	89.58	89.07	0
1717084500	89.85	-0.53	-0.59	89.81	90.36	89.75	0
1716998100	90.38	-1.39	-1.51	91.37	91.51	90.25	0
1716911700	91.77	-0.43	-0.47	92.38	92.71	91.73	0
1716825300	92.2	0.06	0.07	92.06	92.68	92.06	0
1716566100	92.14	0.01	0.01	91.92	92.43	91.56	70
1716479700	92.13	0.85	0.93	91.44	92.22	91.36	0
1716393300	91.28	-0.92	-1.00	91.98	91.98	90.56	0
1716306900	92.2	-0.97	-1.04	92.03	92.38	91.69	0
1716220500	93.17	0.66	0.71	92.56	93.4	92.31	0
1715961300	92.51	-1.2	-1.28	94.18	94.18	92.08	0
1715874900	93.71	0.44	0.47	93.3	93.76	93.01	0
1715788500	93.27	-0.27	-0.29	93.03	93.27	92.1	0
1715702100	93.54	1.09	1.18	92.44	94.06	92.44	0
1715615700	92.45	0.22	0.24	92.25	92.53	92.13	0
1715356500	92.23	-0.15	-0.16	93.12	93.27	92.18	100
1715270100	92.38	0.41	0.45	91.36	92.74	91.19	0
1715183700	91.97	0.49	0.54	91.57	92.46	91.32	0
1715097300	91.48	1.12	1.24	91.11	91.72	90.77	0
1715010900	90.36	-0.35	-0.39	90.75	91.35	90.36	0
1714751700	90.71	1.6	1.80	90.34	91.74	90.34	0
1714665300	89.11	0.12	0.13	88.93	89.58	88.4	50
1714492500	88.99	-1.35	-1.49	90.37	90.37	88.69	0
1714406100	90.34	0.06	0.07	90.99	91.04	90.21	20
1714146900	90.28	2.06	2.34	89.54	90.83	89.48	0
1714060500	88.22	0.16	0.18	88.73	88.73	87.47	0
1713974100	88.06	-4.3	-4.66	85.16	88.84	85.16	10
1713887700	92.36	0.2	0.22	91.99	92.69	91.71	0
1713801300	92.16	1.4	1.54	91.86	92.92	91.31	0
1713542100	90.76	-0.17	-0.19	89.87	91.04	89.63	0
1713455700	90.93	0	0.00	90.66	91.09	90.45	0
1713369300	90.93	0.52	0.58	90.8	91.55	89.96	0
1713282900	90.41	-1.76	-1.91	91.59	91.65	90.14	0
1713196500	92.17	0	0.00	93.06	93.51	92.17	150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions