We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 98.27 | -0.56 | -0.57 | 98.96 | 99.38 | 98.19 | 0 |
| 1734022500 | 98.83 | 2.2 | 2.28 | 97.71 | 99.27 | 97.41 | 0 |
| 1733936100 | 96.63 | -0.36 | -0.37 | 97.02 | 97.48 | 96.42 | 0 |
| 1733849700 | 96.99 | 1.31 | 1.37 | 95.54 | 97.48 | 95.54 | 0 |
| 1733763300 | 95.68 | -0.64 | -0.66 | 96.27 | 96.27 | 95.02 | 0 |
| 1733504100 | 96.32 | 0.62 | 0.65 | 96.31 | 97.51 | 96.31 | 0 |
| 1733417700 | 95.7 | 4.16 | 4.54 | 92.49 | 96.01 | 92.49 | 0 |
| 1733331300 | 91.54 | 0.13 | 0.14 | 91.68 | 93.09 | 91.34 | 0 |
| 1733244900 | 91.41 | -0.21 | -0.23 | 91.89 | 92.65 | 90.94 | 0 |
| 1733158500 | 91.62 | -1.51 | -1.62 | 92.6 | 92.73 | 90.77 | 0 |
| 1732899300 | 93.13 | -0.05 | -0.05 | 93.88 | 93.88 | 92.54 | 90 |
| 1732812900 | 93.18 | 1.63 | 1.78 | 92.04 | 94.6 | 91.98 | 53 |
| 1732726500 | 91.55 | -2.19 | -2.34 | 92.92 | 93.01 | 91.46 | 0 |
| 1732640100 | 93.74 | -2.53 | -2.63 | 94.4 | 94.75 | 93.46 | 0 |
| 1732553700 | 96.27 | 3.32 | 3.57 | 93.97 | 96.27 | 93.79 | 0 |
| 1732294500 | 92.95 | -0.43 | -0.46 | 93.41 | 93.94 | 92.56 | 0 |
| 1732208100 | 93.38 | 0.87 | 0.94 | 92.43 | 94 | 90.31 | 0 |
| 1732121700 | 92.51 | -1.61 | -1.71 | 94.52 | 94.7 | 92.36 | 0 |
| 1732035300 | 94.12 | -0.79 | -0.83 | 95.19 | 95.19 | 91.74 | 0 |
| 1731948900 | 94.91 | -0.58 | -0.61 | 95.66 | 95.87 | 94.44 | 0 |
| 1731689700 | 95.49 | 0.41 | 0.43 | 95.02 | 96.26 | 94.85 | 0 |
| 1731603300 | 95.08 | 1.87 | 2.01 | 93.58 | 95.23 | 93.22 | 0 |
| 1731516900 | 93.21 | 0.33 | 0.36 | 92.78 | 94.29 | 92.78 | 0 |
| 1731430500 | 92.88 | -2.69 | -2.81 | 94.45 | 94.53 | 92.68 | 0 |
| 1731344100 | 95.57 | 0.89 | 0.94 | 95.78 | 96.08 | 94.42 | 0 |
| 1731084900 | 94.68 | -1.58 | -1.64 | 95.93 | 96.44 | 93.25 | 0 |
| 1730998500 | 96.26 | -3.02 | -3.04 | 96.26 | 96.48 | 94.84 | 0 |
| 1730912100 | 99.28 | 0.62 | 0.63 | 98.87 | 99.9 | 98.87 | 0 |
| 1730825700 | 98.66 | -0.41 | -0.41 | 98.39 | 98.77 | 98.18 | 0 |
| 1730739300 | 99.07 | 0.25 | 0.25 | 98.64 | 99.18 | 98.35 | 0 |
| 1730480100 | 98.82 | -0.48 | -0.48 | 99.06 | 99.06 | 97.93 | 0 |
| 1730393700 | 99.3 | -0.4 | -0.40 | 99.8 | 99.83 | 99.29 | 0 |
| 1730307300 | 99.7 | -0.21 | -0.21 | 99.92 | 100.12 | 99.62 | 0 |
| 1730220900 | 99.91 | -0.35 | -0.35 | 100.09 | 100.09 | 99.9 | 0 |
| 1730134500 | 100.26 | 0.8 | 0.80 | 100.87 | 100.98 | 99.9 | 0 |
| 1729871700 | 99.46 | 0.39 | 0.39 | 99.02 | 99.53 | 98.79 | 0 |
| 1729785300 | 99.07 | 0.63 | 0.64 | 98.64 | 99.36 | 98.64 | 0 |
| 1729698900 | 98.44 | 0.08 | 0.08 | 98.47 | 98.5 | 98.13 | 0 |
| 1729612500 | 98.36 | -0.33 | -0.33 | 98.13 | 98.64 | 98.13 | 0 |
| 1729526100 | 98.69 | -0.51 | -0.51 | 99.31 | 99.55 | 98.61 | 0 |
| 1729266900 | 99.2 | 0.04 | 0.04 | 99.04 | 99.23 | 98.82 | 0 |
| 1729180500 | 99.16 | 1.01 | 1.03 | 98.35 | 99.38 | 98.35 | 0 |
| 1729094100 | 98.15 | -0.13 | -0.13 | 97.34 | 98.17 | 96.83 | 0 |
| 1729007700 | 98.28 | 2.44 | 2.55 | 97.71 | 98.5 | 97.42 | 0 |
| 1728921300 | 95.84 | -0.31 | -0.32 | 96.51 | 96.51 | 95.32 | 0 |
| 1728662100 | 96.15 | -0.57 | -0.59 | 96.84 | 96.89 | 95.35 | 0 |
| 1728575700 | 96.72 | 0.24 | 0.25 | 97.16 | 97.19 | 96.39 | 0 |
| 1728489300 | 96.48 | 1.07 | 1.12 | 95.49 | 96.53 | 95.38 | 0 |
| 1728402900 | 95.41 | 1.29 | 1.37 | 93.76 | 95.41 | 93.76 | 0 |
| 1728316500 | 94.12 | -0.33 | -0.35 | 95.05 | 95.05 | 93.76 | 0 |
| 1728057300 | 94.45 | 2.7 | 2.94 | 92.08 | 94.89 | 92.08 | 0 |
| 1727970900 | 91.75 | -0.26 | -0.28 | 92.38 | 93.45 | 91.47 | 0 |
| 1727884500 | 92.01 | -2.14 | -2.27 | 93.29 | 93.44 | 92.01 | 0 |
| 1727798100 | 94.15 | -3.48 | -3.56 | 97.45 | 97.64 | 94.15 | 0 |
| 1727711700 | 97.63 | -0.89 | -0.90 | 98.24 | 98.25 | 97.49 | 0 |
| 1727452500 | 98.52 | 0.31 | 0.32 | 98.51 | 98.89 | 98.32 | 0 |
| 1727366100 | 98.21 | 0.8 | 0.82 | 97.99 | 98.65 | 97.74 | 0 |
| 1727279700 | 97.41 | 2.01 | 2.11 | 97.51 | 97.65 | 97.23 | 0 |
| 1727193300 | 95.4 | -0.11 | -0.12 | 95.96 | 96.32 | 95.4 | 0 |
| 1727106900 | 95.51 | -2.01 | -2.06 | 97.62 | 97.62 | 95.35 | 0 |
| 1726847700 | 97.52 | -0.08 | -0.08 | 97.66 | 97.84 | 97.4 | 0 |
| 1726761300 | 97.6 | 1.2 | 1.24 | 97.52 | 98.08 | 97.43 | 0 |
| 1726674900 | 96.4 | 0.22 | 0.23 | 96.12 | 96.69 | 95.98 | 0 |
| 1726588500 | 96.18 | 2.18 | 2.32 | 94.04 | 96.71 | 94.04 | 0 |
| 1726502100 | 94 | -0.6 | -0.63 | 94.3 | 94.45 | 93.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
