Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 100.93 | 0.02 | 0.02 | 100.94 | 100.94 | 100.93 | 0 |
| 1732726500 | 100.91 | 0 | 0.00 | 100.92 | 100.92 | 100.91 | 0 |
| 1732640100 | 100.91 | -1.02 | -1.00 | 100.91 | 100.91 | 100.9 | 0 |
| 1732553700 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1732294500 | 101.93 | 0.01 | 0.01 | 101.93 | 101.93 | 101.93 | 0 |
| 1732208100 | 101.92 | 0.02 | 0.02 | 101.93 | 101.93 | 101.92 | 0 |
| 1732121700 | 101.9 | 0.01 | 0.01 | 101.9 | 101.9 | 101.9 | 0 |
| 1732035300 | 101.89 | 0 | 0.00 | 101.9 | 101.9 | 101.89 | 0 |
| 1731948900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731689700 | 101.89 | 0.01 | 0.01 | 101.89 | 101.89 | 101.89 | 0 |
| 1731603300 | 101.88 | 0.02 | 0.02 | 101.88 | 101.88 | 101.88 | 0 |
| 1731516900 | 101.86 | 0.01 | 0.01 | 101.86 | 101.86 | 101.85 | 0 |
| 1731430500 | 101.85 | 0.02 | 0.02 | 101.81 | 101.89 | 101.81 | 0 |
| 1731344100 | 101.83 | -0.01 | -0.01 | 101.85 | 101.85 | 101.83 | 0 |
| 1731084900 | 101.84 | 0.02 | 0.02 | 101.85 | 101.85 | 101.84 | 0 |
| 1730998500 | 101.82 | 0.03 | 0.03 | 101.83 | 101.89 | 101.82 | 0 |
| 1730912100 | 101.79 | -0.03 | -0.03 | 101.8 | 101.8 | 101.79 | 0 |
| 1730825700 | 101.82 | 0.02 | 0.02 | 101.82 | 101.82 | 101.81 | 0 |
| 1730739300 | 101.8 | 0 | 0.00 | 101.81 | 101.81 | 101.8 | 0 |
| 1730480100 | 101.8 | 0.02 | 0.02 | 101.83 | 101.83 | 101.8 | 0 |
| 1730393700 | 101.78 | 0.03 | 0.03 | 101.76 | 101.81 | 101.75 | 0 |
| 1730307300 | 101.75 | -0.02 | -0.02 | 101.75 | 101.75 | 101.75 | 0 |
| 1730220900 | 101.77 | 0 | 0.00 | 101.78 | 101.78 | 101.76 | 0 |
| 1730134500 | 101.77 | -0.01 | -0.01 | 101.77 | 101.77 | 101.77 | 0 |
| 1729871700 | 101.78 | 0.02 | 0.02 | 101.77 | 101.8 | 101.77 | 0 |
| 1729785300 | 101.76 | 0.08 | 0.08 | 101.55 | 101.77 | 101.47 | 0 |
| 1729698900 | 101.68 | 0 | 0.00 | 101.67 | 101.68 | 101.67 | 0 |
| 1729612500 | 101.68 | -0.95 | -0.93 | 101.59 | 101.68 | 101.59 | 0 |
| 1729526100 | 102.63 | 0.23 | 0.22 | 102.43 | 102.63 | 102.43 | 0 |
| 1729266900 | 102.4 | 0.04 | 0.04 | 102.39 | 102.44 | 102.36 | 0 |
| 1729180500 | 102.36 | 0.12 | 0.12 | 102.19 | 102.36 | 102.19 | 0 |
| 1729094100 | 102.24 | 0.5 | 0.49 | 101.84 | 102.24 | 101.77 | 0 |
| 1729007700 | 101.74 | 0.38 | 0.37 | 101.52 | 101.88 | 101.25 | 0 |
| 1728921300 | 101.36 | 1.14 | 1.14 | 101.03 | 101.52 | 100.63 | 0 |
| 1728662100 | 100.22 | 0.35 | 0.35 | 100.41 | 100.45 | 99.92 | 0 |
| 1728575700 | 99.87 | 0.09 | 0.09 | 99.97 | 100 | 99.19 | 0 |
| 1728489300 | 99.78 | -0.05 | -0.05 | 99.84 | 99.84 | 99.47 | 0 |
| 1728402900 | 99.83 | -0.26 | -0.26 | 99.59 | 100.18 | 99.5 | 0 |
| 1728316500 | 100.09 | 0.2 | 0.20 | 100.2 | 100.49 | 99.68 | 0 |
| 1728057300 | 99.89 | -2.14 | -2.10 | 99.79 | 100.52 | 99.23 | 0 |
| 1727970900 | 102.03 | -0.01 | -0.01 | 101.99 | 102.28 | 101.95 | 0 |
| 1727884500 | 102.04 | 0.11 | 0.11 | 101.87 | 102.04 | 101.83 | 0 |
| 1727798100 | 101.93 | 0.06 | 0.06 | 101.98 | 101.98 | 101.67 | 0 |
| 1727711700 | 101.87 | -0.04 | -0.04 | 102.07 | 102.07 | 101.87 | 0 |
| 1727452500 | 101.91 | -0.34 | -0.33 | 102.26 | 102.29 | 101.79 | 0 |
| 1727366100 | 102.25 | 0.17 | 0.17 | 102.35 | 102.35 | 102.19 | 0 |
| 1727279700 | 102.08 | 0.19 | 0.19 | 102.01 | 102.3 | 102.01 | 0 |
| 1727193300 | 101.89 | -0.38 | -0.37 | 101.57 | 102.01 | 101.57 | 0 |
| 1727106900 | 102.27 | 0.64 | 0.63 | 102.18 | 102.27 | 101.84 | 0 |
| 1726847700 | 101.63 | 0.2 | 0.20 | 101.39 | 101.63 | 101.37 | 0 |
| 1726761300 | 101.43 | 0.1 | 0.10 | 101.45 | 101.58 | 101.34 | 0 |
| 1726674900 | 101.33 | 0.44 | 0.44 | 100.99 | 101.46 | 100.92 | 0 |
| 1726588500 | 100.89 | 0.88 | 0.88 | 100.27 | 100.91 | 100.27 | 0 |
| 1726502100 | 100.01 | 0.25 | 0.25 | 99.51 | 100.59 | 99.15 | 0 |
| 1726242900 | 99.76 | 0.49 | 0.49 | 99.66 | 100.17 | 99.28 | 0 |
| 1726156500 | 99.27 | 0.78 | 0.79 | 99.15 | 99.41 | 98.88 | 0 |
| 1726070100 | 98.49 | 1.37 | 1.41 | 97.53 | 98.91 | 97.53 | 0 |
| 1725983700 | 97.12 | 0.79 | 0.82 | 95.35 | 97.12 | 95.35 | 0 |
| 1725897300 | 96.33 | -0.82 | -0.84 | 97.05 | 97.2 | 95.68 | 0 |
| 1725638100 | 97.15 | -1.57 | -1.59 | 98.54 | 98.54 | 97.08 | 0 |
| 1725551700 | 98.72 | -0.22 | -0.22 | 98.87 | 99 | 98.38 | 0 |
| 1725465300 | 98.94 | 0.01 | 0.01 | 98.68 | 99.21 | 98.54 | 0 |
| 1725378900 | 98.93 | -0.7 | -0.70 | 99.74 | 99.83 | 98.26 | 0 |
| 1725292500 | 99.63 | -0.12 | -0.12 | 99.62 | 99.99 | 99.48 | 0 |
| 1725033300 | 99.75 | 0.96 | 0.97 | 99.1 | 100.15 | 99.1 | 0 |
| 1724946900 | 98.79 | 0.18 | 0.18 | 99.01 | 99.24 | 98.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
