We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1720799700 | 103.46 | -0.35 | -0.34 | 103.46 | 103.58 | 103.37 | 0 |
| 1720713300 | 103.81 | -0.31 | -0.30 | 103.44 | 103.93 | 103.44 | 0 |
| 1720626900 | 104.12 | 0.18 | 0.17 | 103.58 | 104.18 | 103.57 | 0 |
| 1720540500 | 103.94 | -0.03 | -0.03 | 104.08 | 104.15 | 103.92 | 0 |
| 1720454100 | 103.97 | -0.4 | -0.38 | 103.64 | 104.15 | 103.63 | 0 |
| 1720194900 | 104.37 | -0.35 | -0.33 | 104.53 | 104.56 | 104.33 | 0 |
| 1720108500 | 104.72 | -0.05 | -0.05 | 104.31 | 104.86 | 104.28 | 0 |
| 1720022100 | 104.77 | 0.3 | 0.29 | 104.69 | 104.81 | 104.69 | 0 |
| 1719935700 | 104.47 | -0.08 | -0.08 | 104.03 | 104.59 | 104.02 | 0 |
| 1719849300 | 104.55 | 0.49 | 0.47 | 104.18 | 104.57 | 104.15 | 0 |
| 1719590100 | 104.06 | -0.02 | -0.02 | 104.23 | 104.24 | 104.06 | 0 |
| 1719503700 | 104.08 | 0.08 | 0.08 | 103.48 | 104.12 | 103.48 | 0 |
| 1719417300 | 104 | 0.19 | 0.18 | 103.41 | 104.04 | 103.34 | 0 |
| 1719330900 | 103.81 | -0.53 | -0.51 | 103.44 | 103.93 | 103.38 | 0 |
| 1719244500 | 104.34 | 0.27 | 0.26 | 104.14 | 104.4 | 104.14 | 0 |
| 1718985300 | 104.07 | -0.26 | -0.25 | 103.9 | 104.42 | 103.87 | 0 |
| 1718898900 | 104.33 | 0.31 | 0.30 | 103.67 | 104.34 | 103.67 | 0 |
| 1718812500 | 104.02 | -0.18 | -0.17 | 103.72 | 104.22 | 103.68 | 0 |
| 1718726100 | 104.2 | 0.09 | 0.09 | 103.67 | 104.22 | 103.66 | 0 |
| 1718639700 | 104.11 | 0.16 | 0.15 | 103.42 | 104.13 | 103.42 | 0 |
| 1718380500 | 103.95 | 0.12 | 0.12 | 103.49 | 104.03 | 103.49 | 0 |
| 1718294100 | 103.83 | -0.05 | -0.05 | 103.98 | 104 | 103.77 | 0 |
| 1718207700 | 103.88 | 0.11 | 0.11 | 103.3 | 103.88 | 103.3 | 0 |
| 1718121300 | 103.77 | -0.54 | -0.52 | 103.56 | 104 | 103.53 | 0 |
| 1718034900 | 104.31 | 0.11 | 0.11 | 104.17 | 104.39 | 104.17 | 0 |
| 1717775700 | 104.2 | 0.07 | 0.07 | 104.22 | 104.28 | 104.13 | 0 |
| 1717689300 | 104.13 | -0.1 | -0.10 | 103.74 | 104.45 | 103.74 | 0 |
| 1717602900 | 104.23 | 0.11 | 0.11 | 104.24 | 104.29 | 104.18 | 0 |
| 1717516500 | 104.12 | 0.02 | 0.02 | 104.29 | 104.3 | 104.1 | 0 |
| 1717430100 | 104.1 | -0.23 | -0.22 | 104.35 | 104.4 | 104.1 | 0 |
| 1717170900 | 104.33 | 0.03 | 0.03 | 103.92 | 104.49 | 103.9 | 0 |
| 1717084500 | 104.3 | 0.2 | 0.19 | 103.76 | 104.37 | 103.76 | 0 |
| 1716998100 | 104.1 | -0.06 | -0.06 | 104.22 | 104.29 | 103.82 | 0 |
| 1716911700 | 104.16 | 0.1 | 0.10 | 104.13 | 104.18 | 104.08 | 0 |
| 1716825300 | 104.06 | 0.09 | 0.09 | 103.47 | 104.11 | 103.47 | 0 |
| 1716566100 | 103.97 | 0.46 | 0.44 | 103.76 | 103.98 | 103.74 | 0 |
| 1716479700 | 103.51 | 0.18 | 0.17 | 102.93 | 103.66 | 102.93 | 0 |
| 1716393300 | 103.33 | -0.12 | -0.12 | 103.3 | 103.4 | 103.28 | 0 |
| 1716306900 | 103.45 | -0.43 | -0.41 | 103.61 | 104.17 | 103.41 | 0 |
| 1716220500 | 103.88 | 0.06 | 0.06 | 103.92 | 103.92 | 103.87 | 0 |
| 1715961300 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1715874900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1715788500 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1715702100 | 103.82 | 1 | 0.97 | 103.59 | 103.89 | 103.5 | 0 |
| 1715615700 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715356500 | 102.82 | 0.66 | 0.65 | 102.8 | 103.06 | 102.8 | 0 |
| 1715270100 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1715183700 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1715097300 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1715010900 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1714751700 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1714665300 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1714492500 | 102.16 | 0.31 | 0.30 | 102.11 | 102.27 | 102.07 | 0 |
| 1714406100 | 101.85 | -0.04 | -0.04 | 102.2 | 102.44 | 101.8 | 0 |
| 1714146900 | 101.89 | 1.12 | 1.11 | 101.05 | 102.07 | 101.05 | 0 |
| 1714060500 | 100.77 | -0.45 | -0.44 | 100.89 | 101.16 | 100.38 | 0 |
| 1713974100 | 101.22 | 0.25 | 0.25 | 100.89 | 101.46 | 100.86 | 0 |
| 1713887700 | 100.97 | -0.25 | -0.25 | 100.47 | 101 | 100.47 | 0 |
| 1713801300 | 101.22 | -0.06 | -0.06 | 101.23 | 101.57 | 100.99 | 0 |
| 1713542100 | 101.28 | 0.22 | 0.22 | 100.74 | 101.38 | 100.74 | 0 |
| 1713455700 | 101.06 | -0.14 | -0.14 | 100.91 | 101.25 | 100.88 | 0 |
| 1713369300 | 101.2 | 0.19 | 0.19 | 100.7 | 101.27 | 100.64 | 0 |
| 1713282900 | 101.01 | -0.61 | -0.60 | 100.76 | 101.07 | 100.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
