UC46E0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 0 |
Jul 12 2024 | 103.46 | -0.35 | -0.34% | 103.46 | 103.58 | 103.37 | 0 |
Jul 11 2024 | 103.81 | -0.31 | -0.30% | 103.44 | 103.93 | 103.44 | 0 |
Jul 10 2024 | 104.12 | 0.18 | 0.17% | 103.58 | 104.18 | 103.57 | 0 |
Jul 09 2024 | 103.94 | -0.03 | -0.03% | 104.08 | 104.15 | 103.92 | 0 |
Jul 08 2024 | 103.97 | -0.40 | -0.38% | 103.64 | 104.15 | 103.63 | 0 |
Jul 05 2024 | 104.37 | -0.35 | -0.33% | 104.53 | 104.56 | 104.33 | 0 |
Jul 04 2024 | 104.72 | -0.05 | -0.05% | 104.31 | 104.86 | 104.28 | 0 |
Jul 03 2024 | 104.77 | 0.30 | 0.29% | 104.69 | 104.81 | 104.69 | 0 |
Jul 02 2024 | 104.47 | -0.08 | -0.08% | 104.03 | 104.59 | 104.02 | 0 |
Jul 01 2024 | 104.55 | 0.49 | 0.47% | 104.18 | 104.57 | 104.15 | 0 |
Jun 28 2024 | 104.06 | -0.02 | -0.02% | 104.23 | 104.24 | 104.06 | 0 |
Jun 27 2024 | 104.08 | 0.08 | 0.08% | 103.48 | 104.12 | 103.48 | 0 |
Jun 26 2024 | 104.00 | 0.19 | 0.18% | 103.41 | 104.04 | 103.34 | 0 |
Jun 25 2024 | 103.81 | -0.53 | -0.51% | 103.44 | 103.93 | 103.38 | 0 |
Jun 24 2024 | 104.34 | 0.27 | 0.26% | 104.14 | 104.40 | 104.14 | 0 |
Jun 21 2024 | 104.07 | -0.26 | -0.25% | 103.90 | 104.42 | 103.87 | 0 |
Jun 20 2024 | 104.33 | 0.31 | 0.30% | 103.67 | 104.34 | 103.67 | 0 |
Jun 19 2024 | 104.02 | -0.18 | -0.17% | 103.72 | 104.22 | 103.68 | 0 |
Jun 18 2024 | 104.20 | 0.09 | 0.09% | 103.67 | 104.22 | 103.66 | 0 |
Jun 17 2024 | 104.11 | 0.16 | 0.15% | 103.42 | 104.13 | 103.42 | 0 |
Jun 14 2024 | 103.95 | 0.12 | 0.12% | 103.49 | 104.03 | 103.49 | 0 |
Jun 13 2024 | 103.83 | -0.05 | -0.05% | 103.98 | 104.00 | 103.77 | 0 |
Jun 12 2024 | 103.88 | 0.11 | 0.11% | 103.30 | 103.88 | 103.30 | 0 |
Jun 11 2024 | 103.77 | -0.54 | -0.52% | 103.56 | 104.00 | 103.53 | 0 |
Jun 10 2024 | 104.31 | 0.11 | 0.11% | 104.27 | 104.31 | 104.25 | 0 |
Jun 07 2024 | 104.20 | 0.07 | 0.07% | 104.22 | 104.28 | 104.13 | 0 |
Jun 06 2024 | 104.13 | -0.10 | -0.10% | 103.74 | 104.45 | 103.74 | 0 |
Jun 05 2024 | 104.23 | 0.11 | 0.11% | 104.24 | 104.29 | 104.18 | 0 |
Jun 04 2024 | 104.12 | 0.02 | 0.02% | 104.29 | 104.30 | 104.10 | 0 |
Jun 03 2024 | 104.10 | -0.23 | -0.22% | 104.35 | 104.40 | 104.10 | 0 |
May 31 2024 | 104.33 | 0.03 | 0.03% | 103.92 | 104.49 | 103.90 | 0 |
May 30 2024 | 104.30 | 0.20 | 0.19% | 103.76 | 104.37 | 103.76 | 0 |
May 29 2024 | 104.10 | -0.06 | -0.06% | 104.22 | 104.29 | 103.82 | 0 |
May 28 2024 | 104.16 | 0.10 | 0.10% | 104.13 | 104.18 | 104.08 | 0 |
May 27 2024 | 104.06 | 0.09 | 0.09% | 103.47 | 104.11 | 103.47 | 0 |
May 24 2024 | 103.97 | 0.46 | 0.44% | 103.76 | 103.98 | 103.74 | 0 |
May 23 2024 | 103.51 | 0.18 | 0.17% | 102.93 | 103.66 | 102.93 | 0 |
May 22 2024 | 103.33 | -0.12 | -0.12% | 103.30 | 103.40 | 103.28 | 0 |
May 21 2024 | 103.45 | -0.43 | -0.41% | 103.61 | 104.17 | 103.41 | 0 |
May 20 2024 | 103.88 | 0.06 | 0.06% | 103.92 | 103.92 | 103.87 | 0 |
May 17 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
May 16 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
May 15 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
May 14 2024 | 103.82 | 1.00 | 0.97% | 103.59 | 103.89 | 103.50 | 0 |
May 13 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
May 10 2024 | 102.82 | 0.66 | 0.65% | 102.80 | 103.06 | 102.80 | 0 |
May 09 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
May 08 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
May 07 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
May 06 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
May 03 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
May 02 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
Apr 30 2024 | 102.16 | 0.31 | 0.30% | 102.11 | 102.27 | 102.07 | 0 |
Apr 29 2024 | 101.85 | -0.04 | -0.04% | 102.20 | 102.44 | 101.80 | 0 |
Apr 26 2024 | 101.89 | 1.12 | 1.11% | 101.05 | 102.07 | 101.05 | 0 |
Apr 25 2024 | 100.77 | -0.45 | -0.44% | 100.89 | 101.16 | 100.38 | 0 |
Apr 24 2024 | 101.22 | 0.25 | 0.25% | 100.89 | 101.46 | 100.86 | 0 |
Apr 23 2024 | 100.97 | -0.25 | -0.25% | 100.47 | 101.00 | 100.47 | 0 |
Apr 22 2024 | 101.22 | -0.06 | -0.06% | 101.23 | 101.57 | 100.99 | 0 |
Apr 19 2024 | 101.28 | 0.22 | 0.22% | 100.74 | 101.38 | 100.74 | 0 |
Apr 18 2024 | 101.06 | -0.14 | -0.14% | 100.91 | 101.25 | 100.88 | 0 |
Apr 17 2024 | 101.20 | 0.19 | 0.19% | 100.70 | 101.27 | 100.64 | 0 |