We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.044 | -0.06 | -5.43 | 1.03 | 1.071 | 1.0069999 | 0 |
| 1726156500 | 1.104 | -0.11 | -9.21 | 1.122 | 1.1299999 | 1.052 | 0 |
| 1726070100 | 1.216 | -0.01 | -1.06 | 1.228 | 1.266 | 1.112 | 0 |
| 1725983700 | 1.229 | 0.14 | 12.34 | 1.15 | 1.311 | 1.094 | 260 |
| 1725897300 | 1.094 | -0.03 | -2.58 | 1.167 | 1.167 | 1.039 | 0 |
| 1725638100 | 1.123 | 0.23 | 25.62 | 0.89 | 1.1299999 | 0.879 | 0 |
| 1725551700 | 0.894 | 0.064 | 7.71 | 0.85 | 0.963 | 0.722 | 0 |
| 1725465300 | 0.83 | 0.005 | 0.61 | 0.946 | 0.997 | 0.8149999 | 0 |
| 1725378900 | 0.825 | -0.07 | -7.82 | 0.905 | 0.932 | 0.811 | 0 |
| 1725292500 | 0.895 | 0.016 | 1.82 | 0.847 | 0.918 | 0.847 | 0 |
| 1725033300 | 0.879 | 0.072 | 8.92 | 0.731 | 0.879 | 0.719 | 0 |
| 1724946900 | 0.807 | -0.218 | -21.27 | 1.053 | 1.054 | 0.807 | 0 |
| 1724860500 | 1.025 | 0.15 | 16.61 | 0.946 | 1.025 | 0.914 | 0 |
| 1724774100 | 0.879 | 0.072 | 8.92 | 0.881 | 0.92 | 0.852 | 0 |
| 1724687700 | 0.807 | -0.117 | -12.66 | 0.9 | 0.902 | 0.807 | 0 |
| 1724428500 | 0.924 | 0.101 | 12.27 | 0.896 | 0.967 | 0.863 | 0 |
| 1724342100 | 0.823 | -0.113 | -12.07 | 0.925 | 0.925 | 0.782 | 0 |
| 1724255700 | 0.936 | -0.048 | -4.88 | 0.87 | 0.977 | 0.825 | 0 |
| 1724169300 | 0.984 | -0.17 | -14.73 | 1.112 | 1.112 | 0.865 | 0 |
| 1724082900 | 1.154 | -0.12 | -9.70 | 1.27 | 1.275 | 1.141 | 0 |
| 1723823700 | 1.278 | -0.2 | -13.36 | 1.262 | 1.303 | 1.208 | 0 |
| 1723650900 | 1.475 | -0.05 | -3.28 | 1.481 | 1.55 | 1.475 | 0 |
| 1723564500 | 1.525 | -0.07 | -4.39 | 1.65 | 1.67 | 1.52 | 0 |
| 1723478100 | 1.595 | 0.07 | 4.59 | 1.55 | 1.61 | 1.52 | 0 |
| 1723218900 | 1.525 | -0.1 | -5.86 | 1.59 | 1.6 | 1.5 | 0 |
| 1723132500 | 1.62 | 0.05 | 2.86 | 1.76 | 1.77 | 1.59 | 0 |
| 1723046100 | 1.575 | -0.16 | -9.22 | 1.695 | 1.71 | 1.55 | 0 |
| 1722959700 | 1.735 | -0.2 | -10.10 | 1.845 | 1.935 | 1.715 | 0 |
| 1722873300 | 1.93 | 0.05 | 2.93 | 2.29 | 2.29 | 1.93 | 0 |
| 1722614100 | 1.875 | 0.46 | 32.23 | 1.635 | 1.875 | 1.57 | 0 |
| 1722527700 | 1.418 | -0.01 | -0.42 | 1.445 | 1.52 | 1.347 | 0 |
| 1722441300 | 1.424 | -0.31 | -17.69 | 1.59 | 1.595 | 1.364 | 0 |
| 1722354900 | 1.73 | -0.41 | -18.97 | 2.13 | 2.145 | 1.585 | 0 |
| 1722268500 | 2.1349999 | -0.09 | -3.83 | 2.115 | 2.17 | 2.095 | 0 |
| 1722009300 | 2.22 | 0.05 | 2.07 | 2.225 | 2.265 | 2.185 | 0 |
| 1721922900 | 2.175 | 0.05 | 2.59 | 2.16 | 2.21 | 2.145 | 0 |
| 1721836500 | 2.12 | 0.18 | 9.00 | 2.075 | 2.1349999 | 2.05 | 0 |
| 1721750100 | 1.945 | -0.04 | -1.77 | 1.955 | 1.985 | 1.91 | 0 |
| 1721663700 | 1.98 | -0.1 | -4.58 | 2.04 | 2.045 | 1.95 | 0 |
| 1721404500 | 2.075 | 0.18 | 9.21 | 1.99 | 2.075 | 1.99 | 0 |
| 1721318100 | 1.9 | 0.02 | 1.06 | 1.845 | 1.97 | 1.84 | 0 |
| 1721231700 | 1.88 | 0.03 | 1.90 | 1.84 | 1.895 | 1.825 | 0 |
| 1721145300 | 1.845 | -0.09 | -4.65 | 1.925 | 1.95 | 1.835 | 0 |
| 1721058900 | 1.935 | -0.05 | -2.52 | 1.925 | 2 | 1.905 | 0 |
| 1720799700 | 1.985 | 0.01 | 0.25 | 1.99 | 2 | 1.94 | 0 |
| 1720713300 | 1.98 | -0.17 | -7.69 | 2.105 | 2.105 | 1.92 | 0 |
| 1720626900 | 2.145 | 0.05 | 2.39 | 2.085 | 2.145 | 2.07 | 0 |
| 1720540500 | 2.095 | -0.01 | -0.24 | 2.06 | 2.13 | 2.035 | 0 |
| 1720454100 | 2.1 | 0.1 | 5.00 | 2.0299999 | 2.115 | 1.985 | 0 |
| 1720194900 | 2 | -0.03 | -1.48 | 2.0099999 | 2.085 | 2 | 0 |
| 1720108500 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.04 | 1.995 | 0 |
| 1720022100 | 2.0299999 | -0.09 | -4.02 | 2.095 | 2.105 | 2.0299999 | 0 |
| 1719935700 | 2.115 | -0.14 | -6.21 | 2.225 | 2.245 | 2.09 | 0 |
| 1719849300 | 2.255 | 0.07 | 3.20 | 2.1549999 | 2.2799999 | 2.15 | 0 |
| 1719590100 | 2.185 | 0.02 | 0.69 | 2.1549999 | 2.2 | 2.1349999 | 0 |
| 1719503700 | 2.17 | 0.01 | 0.46 | 2.19 | 2.265 | 2.17 | 0 |
| 1719417300 | 2.16 | 0.1 | 4.60 | 2.075 | 2.16 | 2.025 | 0 |
| 1719330900 | 2.065 | 0.09 | 4.29 | 2.04 | 2.1 | 2.04 | 0 |
| 1719244500 | 1.98 | -0.03 | -1.49 | 1.95 | 2.0099999 | 1.95 | 0 |
| 1718985300 | 2.0099999 | -0.09 | -4.06 | 2.025 | 2.06 | 1.985 | 0 |
| 1718898900 | 2.095 | 0.04 | 1.70 | 2.11 | 2.115 | 2.045 | 0 |
| 1718812500 | 2.06 | 0.02 | 0.98 | 2.085 | 2.145 | 2.06 | 0 |
| 1718726100 | 2.04 | 0.02 | 0.74 | 1.99 | 2.07 | 1.97 | 0 |
| 1718639700 | 2.025 | 0.12 | 6.02 | 1.955 | 2.045 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
