UC4CT8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.735 | 0.071 | 10.69% | 0.676 | 0.747 | 0.624 | 0 |
Jul 25 2024 | 0.664 | 0.019 | 2.95% | 0.607 | 0.69 | 0.595 | 0 |
Jul 24 2024 | 0.645 | -0.047 | -6.79% | 0.664 | 0.671 | 0.62 | 0 |
Jul 23 2024 | 0.692 | -0.03 | -4.16% | 0.703 | 0.722 | 0.674 | 0 |
Jul 22 2024 | 0.722 | 0.041 | 6.02% | 0.701 | 0.748 | 0.69 | 0 |
Jul 19 2024 | 0.681 | -0.057 | -7.72% | 0.72 | 0.731 | 0.673 | 0 |
Jul 18 2024 | 0.738 | 0.017 | 2.36% | 0.711 | 0.776 | 0.711 | 0 |
Jul 17 2024 | 0.721 | 0.039 | 5.72% | 0.673 | 0.733 | 0.653 | 0 |
Jul 16 2024 | 0.682 | -0.007 | -1.02% | 0.656 | 0.683 | 0.625 | 0 |
Jul 15 2024 | 0.689 | -0.065 | -8.62% | 0.729 | 0.771 | 0.689 | 0 |
Jul 12 2024 | 0.754 | 0.035 | 4.87% | 0.708 | 0.756 | 0.708 | 0 |
Jul 11 2024 | 0.719 | 0.045 | 6.68% | 0.681 | 0.719 | 0.662 | 0 |
Jul 10 2024 | 0.674 | 0.052 | 8.36% | 0.61 | 0.674 | 0.61 | 0 |
Jul 09 2024 | 0.622 | -0.036 | -5.47% | 0.661 | 0.662 | 0.615 | 0 |
Jul 08 2024 | 0.658 | -0.038 | -5.46% | 0.708 | 0.751 | 0.656 | 0 |
Jul 05 2024 | 0.696 | -0.049 | -6.58% | 0.751 | 0.765 | 0.688 | 0 |
Jul 04 2024 | 0.745 | 0.065 | 9.56% | 0.679 | 0.747 | 0.676 | 0 |
Jul 03 2024 | 0.68 | 0.039 | 6.08% | 0.665 | 0.684 | 0.636 | 0 |
Jul 02 2024 | 0.641 | -0.007 | -1.08% | 0.624 | 0.647 | 0.583 | 0 |
Jul 01 2024 | 0.648 | 0.074 | 12.89% | 0.633 | 0.672 | 0.61 | 0 |
Jun 28 2024 | 0.574 | -0.034 | -5.59% | 0.606 | 0.631 | 0.548 | 0 |
Jun 27 2024 | 0.608 | -0.071 | -10.46% | 0.68 | 0.683 | 0.584 | 0 |
Jun 26 2024 | 0.679 | -0.001 | -0.15% | 0.725 | 0.729 | 0.662 | 0 |
Jun 25 2024 | 0.68 | -0.094 | -12.14% | 0.745 | 0.797 | 0.664 | 0 |
Jun 24 2024 | 0.774 | 0.041 | 5.59% | 0.736 | 0.798 | 0.729 | 0 |
Jun 21 2024 | 0.733 | 0.107 | 17.09% | 0.634 | 0.748 | 0.625 | 0 |
Jun 20 2024 | 0.626 | -0.152 | -19.54% | 0.767 | 0.769 | 0.49 | 0 |
Jun 19 2024 | 0.778 | -0.029 | -3.59% | 0.812 | 0.819 | 0.765 | 0 |
Jun 18 2024 | 0.807 | 0.005 | 0.62% | 0.871 | 0.871 | 0.782 | 0 |
Jun 17 2024 | 0.802 | 0.05 | 6.65% | 0.777 | 0.811 | 0.763 | 0 |
Jun 14 2024 | 0.752 | -0.116 | -13.36% | 0.877 | 0.878 | 0.737 | 0 |
Jun 13 2024 | 0.868 | -0.019 | -2.14% | 0.869 | 0.883 | 0.833 | 0 |
Jun 12 2024 | 0.887 | 0.053 | 6.35% | 0.86 | 0.897 | 0.843 | 0 |
Jun 11 2024 | 0.834 | 0.023 | 2.84% | 0.821 | 0.859 | 0.793 | 0 |
Jun 10 2024 | 0.811 | -0.087 | -9.69% | 0.831 | 0.86 | 0.79 | 0 |
Jun 07 2024 | 0.898 | 0.019 | 2.16% | 0.874 | 0.906 | 0.856 | 0 |
Jun 06 2024 | 0.879 | 0.043 | 5.14% | 0.83 | 0.885 | 0.809 | 0 |
Jun 05 2024 | 0.836 | -0.021 | -2.45% | 0.895 | 0.895 | 0.831 | 0 |
Jun 04 2024 | 0.857 | 0.033 | 4.00% | 0.807 | 0.863 | 0.785 | 0 |
Jun 03 2024 | 0.824 | 0.024 | 3.00% | 0.841 | 0.848 | 0.808 | 0 |
May 31 2024 | 0.80 | 0.016 | 2.04% | 0.795 | 0.852 | 0.776 | 0 |
May 30 2024 | 0.784 | 0.03 | 3.98% | 0.724 | 0.785 | 0.724 | 0 |
May 29 2024 | 0.754 | -0.031 | -3.95% | 0.761 | 0.791 | 0.742 | 0 |
May 28 2024 | 0.785 | -0.045 | -5.42% | 0.833 | 0.839 | 0.777 | 0 |
May 27 2024 | 0.83 | 0.003 | 0.36% | 0.80 | 0.846 | 0.796 | 0 |
May 24 2024 | 0.827 | -0.007 | -0.84% | 0.829 | 0.844 | 0.803 | 0 |
May 23 2024 | 0.834 | -0.044 | -5.01% | 0.907 | 0.907 | 0.828 | 0 |
May 22 2024 | 0.878 | -0.033 | -3.62% | 0.905 | 0.905 | 0.85 | 0 |
May 21 2024 | 0.911 | 0.005 | 0.55% | 0.875 | 0.911 | 0.875 | 0 |
May 20 2024 | 0.906 | 0.003 | 0.33% | 0.902 | 0.913 | 0.874 | 0 |
May 17 2024 | 0.903 | 0.021 | 2.38% | 0.891 | 0.913 | 0.873 | 0 |
May 16 2024 | 0.882 | 0.001 | 0.11% | 0.883 | 0.90 | 0.868 | 0 |
May 15 2024 | 0.881 | 0.02 | 2.32% | 0.882 | 0.885 | 0.846 | 0 |
May 14 2024 | 0.861 | -0.055 | -6.00% | 0.912 | 0.914 | 0.842 | 0 |
May 13 2024 | 0.916 | 0.041 | 4.69% | 0.892 | 0.924 | 0.876 | 0 |
May 10 2024 | 0.875 | 0.021 | 2.46% | 0.862 | 0.899 | 0.858 | 0 |
May 09 2024 | 0.854 | -0.015 | -1.73% | 0.839 | 0.869 | 0.818 | 0 |
May 08 2024 | 0.869 | 0.069 | 8.62% | 0.786 | 0.873 | 0.785 | 0 |
May 07 2024 | 0.80 | 0.059 | 7.96% | 0.762 | 0.802 | 0.734 | 0 |
May 06 2024 | 0.741 | 0.047 | 6.77% | 0.712 | 0.805 | 0.71 | 0 |
May 03 2024 | 0.694 | 0.006 | 0.87% | 0.664 | 0.718 | 0.641 | 0 |
May 02 2024 | 0.688 | 0.058 | 9.21% | 0.628 | 0.70 | 0.625 | 0 |
Apr 30 2024 | 0.63 | 0.017 | 2.77% | 0.619 | 0.654 | 0.602 | 0 |
Apr 29 2024 | 0.613 | 0.015 | 2.51% | 0.616 | 0.644 | 0.593 | 0 |