UC4CTJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.2295 | 0.02 | 9.55% | 0.1705 | 0.292 | 0.145 | 0 |
Jul 18 2024 | 0.2095 | -0.1965 | -48.40% | 0.399 | 0.406 | 0.1515 | 0 |
Jul 17 2024 | 0.406 | -0.218 | -34.94% | 0.637 | 0.681 | 0.376 | 0 |
Jul 16 2024 | 0.624 | 0.034 | 5.76% | 0.619 | 0.74 | 0.535 | 0 |
Jul 15 2024 | 0.59 | 0.105 | 21.65% | 0.581 | 0.645 | 0.495 | 0 |
Jul 12 2024 | 0.485 | -0.175 | -26.52% | 0.657 | 0.666 | 0.457 | 0 |
Jul 11 2024 | 0.66 | 0.079 | 13.60% | 0.539 | 0.731 | 0.493 | 0 |
Jul 10 2024 | 0.581 | -0.21 | -26.55% | 0.807 | 0.807 | 0.559 | 0 |
Jul 09 2024 | 0.791 | 0.238 | 43.04% | 0.538 | 0.824 | 0.534 | 0 |
Jul 08 2024 | 0.553 | -0.043 | -7.21% | 0.566 | 0.628 | 0.421 | 0 |
Jul 05 2024 | 0.596 | -0.076 | -11.31% | 0.671 | 0.671 | 0.466 | 0 |
Jul 04 2024 | 0.672 | 0.00 | 0.00% | 0.665 | 0.684 | 0.577 | 0 |
Jul 03 2024 | 0.672 | -0.24 | -26.32% | 0.836 | 0.889 | 0.652 | 0 |
Jul 02 2024 | 0.912 | 0.162 | 21.60% | 0.745 | 0.973 | 0.745 | 0 |
Jul 01 2024 | 0.75 | -0.213 | -22.12% | 0.854 | 0.89 | 0.677 | 0 |
Jun 28 2024 | 0.963 | -0.121 | -11.16% | 1.002 | 1.03 | 0.895 | 0 |
Jun 27 2024 | 1.084 | -0.03 | -3.04% | 1.12 | 1.132 | 0.979 | 0 |
Jun 26 2024 | 1.118 | -0.02 | -2.02% | 1.043 | 1.232 | 0.956 | 0 |
Jun 25 2024 | 1.141 | -0.11 | -8.94% | 1.313 | 1.359 | 0.987 | 0 |
Jun 24 2024 | 1.253 | -0.31 | -19.68% | 1.56 | 1.58 | 1.235 | 0 |
Jun 21 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.625 | 1.439 | 0 |
Jun 20 2024 | 1.55 | -0.05 | -3.13% | 1.555 | 1.665 | 1.492 | 0 |
Jun 19 2024 | 1.60 | -0.08 | -4.48% | 1.675 | 1.69 | 1.53 | 0 |
Jun 18 2024 | 1.675 | -0.16 | -8.72% | 1.78 | 1.82 | 1.665 | 0 |
Jun 17 2024 | 1.835 | 0.05 | 2.80% | 1.775 | 1.925 | 1.645 | 0 |
Jun 14 2024 | 1.785 | -0.11 | -5.80% | 1.87 | 1.97 | 1.71 | 0 |
Jun 13 2024 | 1.895 | 0.01 | 0.26% | 1.97 | 1.97 | 1.685 | 0 |
Jun 12 2024 | 1.89 | 0.02 | 1.07% | 1.825 | 1.98 | 1.65 | 0 |
Jun 11 2024 | 1.87 | 0.06 | 3.31% | 1.79 | 2.015 | 1.68 | 0 |
Jun 10 2024 | 1.81 | -0.02 | -1.09% | 1.895 | 1.955 | 1.775 | 0 |
Jun 07 2024 | 1.83 | 0.03 | 1.67% | 1.825 | 1.915 | 1.735 | 0 |
Jun 06 2024 | 1.80 | -0.06 | -2.96% | 1.82 | 1.915 | 1.695 | 0 |
Jun 05 2024 | 1.855 | -0.28 | -12.91% | 2.075 | 2.08 | 1.735 | 0 |
Jun 04 2024 | 2.13 | 0.32 | 17.36% | 2.23 | 2.375 | 2.03 | 0 |
Jun 03 2024 | 1.815 | -0.27 | -12.95% | 2.00 | 2.025 | 1.745 | 0 |
May 31 2024 | 2.085 | -0.33 | -13.66% | 2.45 | 2.455 | 2.08 | 0 |
May 30 2024 | 2.415 | -0.36 | -12.82% | 2.85 | 2.86 | 2.415 | 0 |
May 29 2024 | 2.77 | 0.09 | 3.17% | 2.755 | 2.835 | 2.685 | 0 |
May 28 2024 | 2.685 | -0.01 | -0.19% | 2.68 | 2.825 | 2.625 | 0 |
May 27 2024 | 2.69 | 0.01 | 0.37% | 2.71 | 2.755 | 2.635 | 0 |
May 24 2024 | 2.68 | 0.02 | 0.75% | 2.735 | 2.78 | 2.645 | 0 |
May 23 2024 | 2.66 | 0.29 | 12.24% | 2.32 | 2.74 | 2.31 | 0 |
May 22 2024 | 2.37 | 0.09 | 3.72% | 2.285 | 2.47 | 2.25 | 0 |
May 21 2024 | 2.285 | 0.06 | 2.70% | 2.26 | 2.355 | 2.195 | 0 |
May 20 2024 | 2.225 | -0.22 | -9.00% | 2.455 | 2.46 | 2.16 | 0 |
May 17 2024 | 2.445 | -0.16 | -5.96% | 2.51 | 2.595 | 2.385 | 0 |
May 16 2024 | 2.60 | 0.32 | 13.79% | 2.375 | 2.675 | 2.33 | 0 |
May 15 2024 | 2.285 | -0.17 | -6.73% | 2.395 | 2.41 | 2.205 | 0 |
May 14 2024 | 2.45 | -0.02 | -0.61% | 2.46 | 2.505 | 2.28 | 0 |
May 13 2024 | 2.465 | -0.01 | -0.20% | 2.465 | 2.515 | 2.395 | 0 |
May 10 2024 | 2.47 | -0.09 | -3.33% | 2.515 | 2.52 | 2.345 | 0 |
May 09 2024 | 2.555 | -0.26 | -9.07% | 2.795 | 2.81 | 2.455 | 0 |
May 08 2024 | 2.81 | 0.07 | 2.55% | 2.765 | 2.865 | 2.64 | 0 |
May 07 2024 | 2.74 | 0.08 | 3.01% | 2.715 | 2.84 | 2.625 | 0 |
May 06 2024 | 2.66 | -0.12 | -4.32% | 2.75 | 2.83 | 2.60 | 0 |
May 03 2024 | 2.78 | 0.07 | 2.77% | 2.695 | 2.815 | 2.655 | 0 |
May 02 2024 | 2.705 | -0.20 | -6.88% | 2.935 | 2.935 | 2.65 | 0 |
Apr 30 2024 | 2.905 | 0.26 | 10.04% | 2.67 | 2.975 | 2.66 | 0 |
Apr 29 2024 | 2.64 | 0.04 | 1.34% | 2.55 | 2.645 | 2.55 | 0 |
Apr 26 2024 | 2.605 | -0.14 | -5.10% | 2.70 | 2.785 | 2.565 | 0 |
Apr 25 2024 | 2.745 | 0.06 | 2.04% | 2.695 | 2.89 | 2.52 | 0 |
Apr 24 2024 | 2.69 | 0.04 | 1.32% | 2.61 | 2.755 | 2.56 | 0 |
Apr 23 2024 | 2.655 | -0.19 | -6.68% | 2.795 | 2.825 | 2.655 | 0 |