Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4CTL)
Unicredit Bank AG (UC4CTL) Historical

UC4CTL Unicredit Bank AG

0.551

0.027 (5.15%)

Jul 18 2024 - Closed

Delayed by 15 minutes

UC4CTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.522	-0.007	-1.32%	0.537	0.537	0.507	0
Jul 16 2024	0.529	0.009	1.73%	0.506	0.554	0.494	0
Jul 15 2024	0.52	-0.002	-0.38%	0.531	0.545	0.508	0
Jul 12 2024	0.522	0.004	0.77%	0.523	0.54	0.511	5,000
Jul 11 2024	0.518	0.051	10.92%	0.494	0.535	0.452	7,191
Jul 10 2024	0.467	0.088	23.22%	0.393	0.477	0.393	0
Jul 09 2024	0.379	-0.028	-6.88%	0.406	0.425	0.376	250
Jul 08 2024	0.407	-0.008	-1.93%	0.43	0.50	0.401	8,626
Jul 05 2024	0.415	0.002	0.48%	0.419	0.439	0.388	0
Jul 04 2024	0.413	0.00	0.00%	0.41	0.42	0.391	0
Jul 03 2024	0.413	0.081	24.40%	0.371	0.427	0.339	0
Jul 02 2024	0.332	-0.061	-15.52%	0.392	0.393	0.332	0
Jul 01 2024	0.393	0.032	8.86%	0.424	0.454	0.374	400
Jun 28 2024	0.361	0.008	2.27%	0.356	0.372	0.328	0
Jun 27 2024	0.353	-0.102	-22.42%	0.468	0.472	0.353	400
Jun 26 2024	0.455	-0.043	-8.63%	0.511	0.52	0.391	0
Jun 25 2024	0.498	-0.021	-4.05%	0.515	0.529	0.496	0
Jun 24 2024	0.519	-0.018	-3.35%	0.54	0.575	0.485	0
Jun 21 2024	0.537	-0.068	-11.24%	0.585	0.612	0.521	0
Jun 20 2024	0.605	0.107	21.49%	0.533	0.627	0.516	0
Jun 19 2024	0.498	-0.086	-14.73%	0.616	0.616	0.498	0
Jun 18 2024	0.584	0.042	7.75%	0.57	0.589	0.55	0
Jun 17 2024	0.542	-0.051	-8.60%	0.605	0.619	0.535	0
Jun 14 2024	0.593	-0.07	-10.56%	0.67	0.67	0.593	0
Jun 13 2024	0.663	-0.072	-9.80%	0.73	0.735	0.639	0
Jun 12 2024	0.735	0.092	14.31%	0.652	0.736	0.617	0
Jun 11 2024	0.643	-0.108	-14.38%	0.758	0.764	0.629	0
Jun 10 2024	0.751	0.032	4.45%	0.737	0.753	0.733	0
Jun 07 2024	0.719	-0.036	-4.77%	0.746	0.779	0.704	0
Jun 06 2024	0.755	-0.036	-4.55%	0.791	0.821	0.74	0
Jun 05 2024	0.791	-0.022	-2.71%	0.83	0.862	0.786	0
Jun 04 2024	0.813	0.064	8.54%	0.747	0.828	0.729	0
Jun 03 2024	0.749	0.055	7.93%	0.735	0.749	0.686	0
May 31 2024	0.694	0.043	6.61%	0.65	0.696	0.633	0
May 30 2024	0.651	0.024	3.83%	0.608	0.665	0.605	0
May 29 2024	0.627	-0.061	-8.87%	0.665	0.676	0.614	0
May 28 2024	0.688	-0.011	-1.57%	0.712	0.719	0.665	0
May 27 2024	0.699	0.052	8.04%	0.642	0.699	0.618	100,000
May 24 2024	0.647	0.025	4.02%	0.587	0.664	0.581	0
May 23 2024	0.622	-0.106	-14.56%	0.752	0.755	0.618	10,000
May 22 2024	0.728	-0.087	-10.67%	0.812	0.825	0.721	20,000
May 21 2024	0.815	-0.037	-4.34%	0.826	0.832	0.753	35,000
May 20 2024	0.852	-0.073	-7.89%	0.868	0.897	0.847	35,000
May 17 2024	0.925	0.014	1.54%	0.897	0.956	0.896	0
May 16 2024	0.911	0.019	2.13%	0.914	0.941	0.898	0
May 15 2024	0.892	0.08	9.85%	0.818	0.897	0.817	0
May 14 2024	0.812	-0.077	-8.66%	0.896	0.901	0.751	0
May 13 2024	0.889	0.048	5.71%	0.839	0.904	0.838	0
May 10 2024	0.841	0.059	7.54%	0.793	0.851	0.793	0
May 09 2024	0.782	-0.021	-2.62%	0.787	0.81	0.777	0
May 08 2024	0.803	0.045	5.94%	0.766	0.808	0.765	0
May 07 2024	0.758	-0.037	-4.65%	0.82	0.825	0.743	0
May 06 2024	0.795	0.023	2.98%	0.777	0.827	0.777	0
May 03 2024	0.772	0.019	2.52%	0.77	0.815	0.75	0
May 02 2024	0.753	0.013	1.76%	0.746	0.804	0.72	0
Apr 30 2024	0.74	-0.026	-3.39%	0.776	0.788	0.732	0
Apr 29 2024	0.766	0.032	4.36%	0.742	0.776	0.738	0
Apr 26 2024	0.734	0.075	11.38%	0.689	0.744	0.645	0
Apr 25 2024	0.659	-0.031	-4.49%	0.686	0.702	0.626	0
Apr 24 2024	0.69	-0.036	-4.96%	0.743	0.743	0.66	0
Apr 23 2024	0.726	0.07	10.67%	0.686	0.726	0.663	0
Apr 22 2024	0.656	0.056	9.33%	0.621	0.659	0.612	0
Apr 19 2024	0.60	0.02	3.45%	0.52	0.602	0.52	0

BNP Paribas Issuance

NLBNPIT210K9 20991231 12...

BNP Paribas Issuance

SG Issuer Societe Generale

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Bellini Nauttica

Prima Industrie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions