We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 0.838 | 0.01 | 1.21 | 0.769 | 0.866 | 0.769 | 0 |
| 1726070100 | 0.828 | -0.076 | -8.41 | 0.895 | 0.912 | 0.79 | 0 |
| 1725983700 | 0.904 | -0.043 | -4.54 | 0.96 | 0.962 | 0.904 | 0 |
| 1725897300 | 0.947 | -0.039 | -3.96 | 0.974 | 0.998 | 0.943 | 0 |
| 1725638100 | 0.986 | 0.105 | 11.92 | 0.873 | 1.0189999 | 0.873 | 0 |
| 1725551700 | 0.881 | -0.057 | -6.08 | 0.942 | 0.948 | 0.862 | 0 |
| 1725465300 | 0.938 | -0.029 | -3.00 | 1.0049999 | 1.012 | 0.933 | 0 |
| 1725378900 | 0.967 | 0 | 0.00 | 0.966 | 0.991 | 0.948 | 0 |
| 1725292500 | 0.967 | 0.009 | 0.94 | 0.942 | 0.977 | 0.942 | 0 |
| 1725033300 | 0.958 | -0.047 | -4.68 | 1 | 1 | 0.948 | 0 |
| 1724946900 | 1.0049999 | 0.04 | 3.93 | 0.958 | 1.0049999 | 0.957 | 0 |
| 1724860500 | 0.967 | -0.029 | -2.91 | 0.979 | 0.996 | 0.958 | 0 |
| 1724774100 | 0.996 | 0 | 0.00 | 0.996 | 1.0009999 | 0.977 | 0 |
| 1724687700 | 0.996 | -0.01 | -0.99 | 0.995 | 1.0009999 | 0.986 | 0 |
| 1724428500 | 1.006 | -0.05 | -4.64 | 1.064 | 1.064 | 1.0009999 | 0 |
| 1724342100 | 1.055 | -0.01 | -0.47 | 1.052 | 1.057 | 1.036 | 0 |
| 1724255700 | 1.06 | 0.01 | 0.66 | 1.049 | 1.06 | 1.0149999 | 0 |
| 1724169300 | 1.053 | 0.03 | 3.24 | 1.029 | 1.075 | 1.0109999 | 0 |
| 1724082900 | 1.02 | -0.02 | -2.21 | 1.032 | 1.037 | 1.006 | 0 |
| 1723823700 | 1.043 | -0.03 | -2.89 | 1.0049999 | 1.055 | 1.0049999 | 0 |
| 1723650900 | 1.074 | -0.01 | -0.92 | 1.071 | 1.093 | 1.062 | 0 |
| 1723564500 | 1.084 | -0.04 | -3.56 | 1.12 | 1.121 | 1.076 | 0 |
| 1723478100 | 1.124 | -0.02 | -2.01 | 1.114 | 1.1419999 | 1.084 | 0 |
| 1723218900 | 1.147 | 0.02 | 1.68 | 1.103 | 1.175 | 1.082 | 0 |
| 1723132500 | 1.1279999 | -0.03 | -2.84 | 1.16 | 1.189 | 1.101 | 0 |
| 1723046100 | 1.161 | -0.08 | -6.37 | 1.175 | 1.236 | 1.145 | 0 |
| 1722959700 | 1.24 | 0.05 | 4.20 | 1.1319999 | 1.2589999 | 1.1299999 | 0 |
| 1722873300 | 1.19 | 0.11 | 9.68 | 1.2589999 | 1.2609999 | 1.1319999 | 0 |
| 1722614100 | 1.085 | -0.07 | -5.73 | 1.256 | 1.271 | 1.048 | 0 |
| 1722527700 | 1.151 | 0.05 | 4.26 | 1.089 | 1.162 | 1.089 | 0 |
| 1722441300 | 1.104 | 0.06 | 5.75 | 1.051 | 1.108 | 1.026 | 0 |
| 1722354900 | 1.044 | -0.07 | -6.45 | 1.11 | 1.115 | 1.04 | 0 |
| 1722268500 | 1.116 | -0 | -0.36 | 1.086 | 1.12 | 1.062 | 0 |
| 1722009300 | 1.12 | 0.06 | 5.46 | 1.055 | 1.143 | 1.049 | 0 |
| 1721922900 | 1.062 | -0.07 | -6.10 | 1.1339999 | 1.146 | 1.06 | 0 |
| 1721836500 | 1.131 | -0.05 | -4.15 | 1.174 | 1.175 | 1.092 | 0 |
| 1721750100 | 1.18 | 0 | 0.43 | 1.1359999 | 1.186 | 1.118 | 0 |
| 1721663700 | 1.175 | -0.06 | -5.17 | 1.193 | 1.196 | 1.153 | 0 |
| 1721404500 | 1.239 | 0.07 | 5.63 | 1.231 | 1.245 | 1.191 | 0 |
| 1721318100 | 1.173 | -0.07 | -5.56 | 1.211 | 1.222 | 1.167 | 0 |
| 1721231700 | 1.242 | 0.01 | 0.49 | 1.21 | 1.256 | 1.203 | 0 |
| 1721145300 | 1.236 | -0.01 | -0.80 | 1.241 | 1.268 | 1.213 | 0 |
| 1721058900 | 1.246 | 0 | 0.00 | 1.218 | 1.2569999 | 1.201 | 0 |
| 1720799700 | 1.246 | -0.01 | -0.40 | 1.229 | 1.256 | 1.208 | 0 |
| 1720713300 | 1.2509999 | -0.05 | -3.70 | 1.258 | 1.313 | 1.235 | 0 |
| 1720626900 | 1.299 | -0.08 | -6.07 | 1.354 | 1.365 | 1.291 | 0 |
| 1720540500 | 1.383 | 0.02 | 1.84 | 1.342 | 1.3859999 | 1.319 | 0 |
| 1720454100 | 1.358 | 0 | 0.30 | 1.32 | 1.363 | 1.301 | 0 |
| 1720194900 | 1.354 | -0 | -0.22 | 1.334 | 1.379 | 1.313 | 0 |
| 1720108500 | 1.357 | 0 | 0.00 | 1.343 | 1.377 | 1.328 | 0 |
| 1720022100 | 1.357 | -0.08 | -5.37 | 1.3799999 | 1.426 | 1.344 | 0 |
| 1719935700 | 1.434 | 0.06 | 4.06 | 1.362 | 1.434 | 1.349 | 0 |
| 1719849300 | 1.3779999 | -0.03 | -2.27 | 1.325 | 1.396 | 1.292 | 0 |
| 1719590100 | 1.41 | -0.01 | -0.56 | 1.3899999 | 1.441 | 1.372 | 0 |
| 1719503700 | 1.418 | 0.09 | 7.10 | 1.295 | 1.418 | 1.28 | 0 |
| 1719417300 | 1.324 | 0.04 | 2.95 | 1.2549999 | 1.3839999 | 1.236 | 0 |
| 1719330900 | 1.286 | 0.02 | 1.58 | 1.252 | 1.287 | 1.228 | 0 |
| 1719244500 | 1.266 | 0.01 | 1.12 | 1.229 | 1.296 | 1.213 | 0 |
| 1718985300 | 1.252 | 0.06 | 5.39 | 1.181 | 1.2669999 | 1.164 | 0 |
| 1718898900 | 1.188 | -0.1 | -7.91 | 1.24 | 1.272 | 1.169 | 0 |
| 1718812500 | 1.29 | 0.08 | 6.61 | 1.153 | 1.29 | 1.141 | 0 |
| 1718726100 | 1.21 | -0.04 | -3.20 | 1.206 | 1.242 | 1.19 | 0 |
| 1718639700 | 1.25 | 0.05 | 3.82 | 1.17 | 1.256 | 1.1379999 | 0 |
| 1718380500 | 1.204 | 0.06 | 5.61 | 1.106 | 1.204 | 1.093 | 0 |
| 1718294100 | 1.1399999 | 0.06 | 5.95 | 1.08 | 1.163 | 1.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
