We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.2725 | -0.011 | -3.88 | 0.358 | 0.358 | 0.255 | 0 |
| 1735836900 | 0.2834999 | 0.0609999 | 27.42 | 0.339 | 0.342 | 0.234 | 0 |
| 1735577700 | 0.2225 | 0.0145 | 6.97 | 0.2445 | 0.2445 | 0.21 | 600 |
| 1735318500 | 0.208 | 0.01 | 5.05 | 0.2635 | 0.264 | 0.1515 | 0 |
| 1734972900 | 0.198 | 0.002 | 1.02 | 0.2375 | 0.24 | 0.159 | 5300 |
| 1734713700 | 0.196 | 0.0015 | 0.77 | 0.2185 | 0.2185 | 0.1595 | 24000 |
| 1734627300 | 0.1945 | -0.022 | -10.16 | 0.2044999 | 0.245 | 0.159 | 0 |
| 1734540900 | 0.2165 | -0.0415 | -16.09 | 0.322 | 0.323 | 0.2105 | 1000 |
| 1734454500 | 0.258 | -0.0185 | -6.69 | 0.3459999 | 0.3469999 | 0.2255 | 100 |
| 1734368100 | 0.2765 | 0.004 | 1.47 | 0.297 | 0.298 | 0.2525 | 0 |
| 1734108900 | 0.2725 | -0.011 | -3.88 | 0.355 | 0.355 | 0.267 | 0 |
| 1734022500 | 0.2834999 | -0.0405 | -12.50 | 0.366 | 0.372 | 0.2814999 | 800 |
| 1733936100 | 0.324 | -0.016 | -4.71 | 0.3449999 | 0.357 | 0.314 | 1000 |
| 1733849700 | 0.34 | -0.014 | -3.95 | 0.311 | 0.353 | 0.2875 | 0 |
| 1733763300 | 0.354 | -0.05 | -12.38 | 0.402 | 0.429 | 0.353 | 0 |
| 1733504100 | 0.404 | -0.018 | -4.27 | 0.4109999 | 0.439 | 0.392 | 0 |
| 1733417700 | 0.422 | 0.009 | 2.18 | 0.415 | 0.429 | 0.388 | 0 |
| 1733331300 | 0.413 | 0.0060001 | 1.47 | 0.403 | 0.425 | 0.387 | 0 |
| 1733244900 | 0.4069999 | 0.0389999 | 10.60 | 0.372 | 0.4069999 | 0.37 | 0 |
| 1733158500 | 0.368 | -0.014 | -3.66 | 0.3449999 | 0.4 | 0.338 | 0 |
| 1732899300 | 0.382 | 0.007 | 1.87 | 0.313 | 0.384 | 0.31 | 0 |
| 1732812900 | 0.375 | 0.003 | 0.81 | 0.397 | 0.403 | 0.354 | 0 |
| 1732726500 | 0.372 | -0.032 | -7.92 | 0.395 | 0.413 | 0.336 | 0 |
| 1732640100 | 0.404 | 0.051 | 14.45 | 0.306 | 0.4099999 | 0.304 | 0 |
| 1732553700 | 0.353 | 0.002 | 0.57 | 0.391 | 0.395 | 0.339 | 0 |
| 1732294500 | 0.351 | 0.086 | 32.45 | 0.2695 | 0.351 | 0.2695 | 0 |
| 1732208100 | 0.265 | -0.0295 | -10.02 | 0.2975 | 0.2975 | 0.246 | 0 |
| 1732121700 | 0.2945 | -0.0115 | -3.76 | 0.326 | 0.3439999 | 0.2814999 | 0 |
| 1732035300 | 0.306 | 0.006 | 2.00 | 0.303 | 0.34 | 0.258 | 0 |
| 1731948900 | 0.3 | 0.023 | 8.30 | 0.2865 | 0.316 | 0.2695 | 0 |
| 1731689700 | 0.277 | 0.0095 | 3.55 | 0.2525 | 0.296 | 0.246 | 0 |
| 1731603300 | 0.2675 | 0.0905 | 51.13 | 0.2255 | 0.269 | 0.1775 | 0 |
| 1731516900 | 0.177 | -0.006 | -3.28 | 0.1665 | 0.1925 | 0.1645 | 0 |
| 1731430500 | 0.183 | -0.019 | -9.41 | 0.177 | 0.207 | 0.1715 | 0 |
| 1731344100 | 0.202 | 0.0005 | 0.25 | 0.2105 | 0.261 | 0.1945 | 0 |
| 1731084900 | 0.2015 | 0.0125 | 6.61 | 0.1925 | 0.2325 | 0.153 | 3000 |
| 1730998500 | 0.189 | -0.148 | -43.92 | 0.317 | 0.3449999 | 0.188 | 0 |
| 1730912100 | 0.337 | -0.053 | -13.59 | 0.483 | 0.515 | 0.317 | 0 |
| 1730825700 | 0.39 | -0.007 | -1.76 | 0.398 | 0.415 | 0.38 | 0 |
| 1730739300 | 0.397 | -0.03 | -7.03 | 0.441 | 0.451 | 0.397 | 0 |
| 1730480100 | 0.427 | 0.041 | 10.62 | 0.414 | 0.437 | 0.4 | 0 |
| 1730393700 | 0.386 | -0.06 | -13.45 | 0.422 | 0.428 | 0.36 | 0 |
| 1730307300 | 0.446 | -0.021 | -4.50 | 0.461 | 0.47 | 0.428 | 3200 |
| 1730220900 | 0.467 | -0.058 | -11.05 | 0.549 | 0.549 | 0.462 | 0 |
| 1730134500 | 0.525 | 0.046 | 9.60 | 0.509 | 0.531 | 0.488 | 0 |
| 1729871700 | 0.479 | -0.023 | -4.58 | 0.503 | 0.515 | 0.46 | 0 |
| 1729785300 | 0.502 | 0.023 | 4.80 | 0.505 | 0.523 | 0.488 | 0 |
| 1729698900 | 0.479 | 0.011 | 2.35 | 0.478 | 0.501 | 0.471 | 0 |
| 1729612500 | 0.468 | -0.06 | -11.36 | 0.538 | 0.54 | 0.428 | 12000 |
| 1729526100 | 0.528 | -0.039 | -6.88 | 0.5629999 | 0.573 | 0.523 | 0 |
| 1729266900 | 0.5669999 | 0.0329999 | 6.18 | 0.529 | 0.5669999 | 0.509 | 0 |
| 1729180500 | 0.534 | 0.007 | 1.33 | 0.533 | 0.595 | 0.503 | 0 |
| 1729094100 | 0.527 | -0.012 | -2.23 | 0.51 | 0.546 | 0.502 | 0 |
| 1729007700 | 0.539 | 0.013 | 2.47 | 0.524 | 0.561 | 0.512 | 0 |
| 1728921300 | 0.526 | 0.022 | 4.37 | 0.516 | 0.527 | 0.484 | 0 |
| 1728662100 | 0.504 | 0.015 | 3.07 | 0.498 | 0.506 | 0.47 | 0 |
| 1728575700 | 0.489 | -0.008 | -1.61 | 0.5 | 0.51 | 0.467 | 0 |
| 1728489300 | 0.497 | 0.025 | 5.30 | 0.491 | 0.512 | 0.479 | 0 |
| 1728402900 | 0.472 | -0.012 | -2.48 | 0.444 | 0.492 | 0.433 | 0 |
| 1728316500 | 0.484 | 0 | 0.00 | 0.506 | 0.513 | 0.446 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
