We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.962 | -0.059 | -5.78 | 1.004 | 1.004 | 0.951 | 0 |
| 1720540500 | 1.021 | -0.02 | -1.64 | 1.028 | 1.037 | 0.978 | 0 |
| 1720454100 | 1.038 | 0.01 | 0.78 | 1.0129999 | 1.039 | 1.004 | 0 |
| 1720194900 | 1.03 | -0.03 | -2.92 | 1.039 | 1.061 | 1.0129999 | 0 |
| 1720108500 | 1.061 | -0.01 | -1.03 | 1.046 | 1.081 | 1.038 | 0 |
| 1720022100 | 1.072 | -0.02 | -1.92 | 1.047 | 1.094 | 1.041 | 0 |
| 1719935700 | 1.093 | 0.06 | 5.40 | 1.038 | 1.093 | 1.034 | 0 |
| 1719849300 | 1.037 | -0.06 | -5.64 | 1.021 | 1.071 | 1.0129999 | 0 |
| 1719590100 | 1.099 | 0.03 | 3.10 | 1.041 | 1.099 | 1.028 | 0 |
| 1719503700 | 1.066 | -0.02 | -1.66 | 1.057 | 1.102 | 1.045 | 0 |
| 1719417300 | 1.084 | 0.02 | 1.50 | 1.025 | 1.096 | 1.0149999 | 0 |
| 1719330900 | 1.068 | -0 | -0.37 | 1.088 | 1.097 | 1.041 | 0 |
| 1719244500 | 1.072 | 0.01 | 1.04 | 1.065 | 1.098 | 1.056 | 0 |
| 1718985300 | 1.061 | 0.01 | 1.14 | 1.022 | 1.078 | 0.974 | 0 |
| 1718898900 | 1.049 | -0.06 | -5.58 | 1.093 | 1.113 | 1.039 | 0 |
| 1718812500 | 1.111 | 0.02 | 2.11 | 1.061 | 1.123 | 1.059 | 0 |
| 1718726100 | 1.088 | -0.07 | -5.64 | 1.12 | 1.1439999 | 1.087 | 0 |
| 1718639700 | 1.153 | 0.05 | 4.44 | 1.081 | 1.176 | 1.063 | 0 |
| 1718380500 | 1.104 | 0.03 | 2.89 | 1.049 | 1.118 | 1.045 | 0 |
| 1718294100 | 1.073 | 0.02 | 2.09 | 1.062 | 1.094 | 1.044 | 0 |
| 1718207700 | 1.051 | -0 | -0.38 | 1.038 | 1.101 | 1.027 | 0 |
| 1718121300 | 1.055 | 0.06 | 5.92 | 1.058 | 1.093 | 1.014 | 0 |
| 1718034900 | 0.996 | -0.011 | -1.09 | 1.012 | 1.051 | 0.989 | 0 |
| 1717775700 | 1.0069999 | 0.07 | 7.59 | 0.942 | 1.032 | 0.916 | 0 |
| 1717689300 | 0.936 | 0.038 | 4.23 | 0.891 | 0.967 | 0.882 | 0 |
| 1717602900 | 0.898 | -0.021 | -2.29 | 0.905 | 0.908 | 0.863 | 0 |
| 1717516500 | 0.919 | -0.067 | -6.80 | 0.992 | 0.995 | 0.9 | 0 |
| 1717430100 | 0.986 | -0.071 | -6.72 | 0.998 | 1.043 | 0.986 | 0 |
| 1717170900 | 1.057 | -0.01 | -0.94 | 1.059 | 1.09 | 1.027 | 0 |
| 1717084500 | 1.067 | -0.01 | -0.47 | 1.08 | 1.092 | 1.063 | 0 |
| 1716998100 | 1.072 | 0.02 | 2.29 | 1.052 | 1.08 | 1.04 | 0 |
| 1716911700 | 1.048 | 0.03 | 2.95 | 1.002 | 1.05 | 0.991 | 0 |
| 1716825300 | 1.018 | -0.07 | -6.43 | 1.077 | 1.092 | 1.0169999 | 0 |
| 1716566100 | 1.088 | -0.04 | -3.12 | 1.127 | 1.162 | 1.087 | 0 |
| 1716479700 | 1.123 | 0.12 | 11.41 | 0.989 | 1.1279999 | 0.982 | 0 |
| 1716393300 | 1.008 | 0.08 | 8.27 | 0.929 | 1.0129999 | 0.927 | 0 |
| 1716306900 | 0.931 | 0.062 | 7.13 | 0.899 | 0.956 | 0.889 | 0 |
| 1716220500 | 0.869 | -0.005 | -0.57 | 0.866 | 0.89 | 0.85 | 0 |
| 1715961300 | 0.874 | -0.026 | -2.89 | 0.916 | 0.916 | 0.855 | 0 |
| 1715874900 | 0.9 | -0.017 | -1.85 | 0.968 | 0.968 | 0.783 | 0 |
| 1715788500 | 0.917 | -0.037 | -3.88 | 0.933 | 0.949 | 0.898 | 0 |
| 1715702100 | 0.954 | 0.01 | 1.06 | 0.936 | 0.965 | 0.92 | 0 |
| 1715615700 | 0.944 | -0.035 | -3.58 | 0.958 | 0.974 | 0.939 | 0 |
| 1715356500 | 0.979 | 0.001 | 0.10 | 0.973 | 0.979 | 0.929 | 0 |
| 1715270100 | 0.978 | 0.007 | 0.72 | 0.993 | 1.04 | 0.972 | 0 |
| 1715183700 | 0.971 | -0.048 | -4.71 | 1.0189999 | 1.021 | 0.961 | 0 |
| 1715097300 | 1.0189999 | -0.04 | -3.41 | 1.01 | 1.046 | 0.994 | 0 |
| 1715010900 | 1.055 | -0.03 | -3.03 | 1.061 | 1.077 | 1.03 | 0 |
| 1714751700 | 1.088 | -0.04 | -3.37 | 1.113 | 1.124 | 1.059 | 0 |
| 1714665300 | 1.1259999 | 0.02 | 2.18 | 1.028 | 1.1259999 | 1.022 | 0 |
| 1714492500 | 1.102 | 0.04 | 4.06 | 1.053 | 1.106 | 1.042 | 0 |
| 1714406100 | 1.059 | -0.03 | -2.67 | 1.06 | 1.082 | 1.05 | 0 |
| 1714146900 | 1.088 | -0.03 | -2.86 | 1.06 | 1.135 | 1.052 | 0 |
| 1714060500 | 1.12 | 0.06 | 5.96 | 1.054 | 1.158 | 1.041 | 0 |
| 1713974100 | 1.057 | 0.03 | 3.02 | 1.0009999 | 1.08 | 0.996 | 0 |
| 1713887700 | 1.026 | -0.07 | -6.30 | 1.051 | 1.082 | 1.022 | 0 |
| 1713801300 | 1.095 | -0.02 | -1.62 | 1.084 | 1.111 | 1.072 | 0 |
| 1713542100 | 1.113 | -0.02 | -2.11 | 1.179 | 1.179 | 1.11 | 0 |
| 1713455700 | 1.137 | -0.03 | -2.82 | 1.1419999 | 1.176 | 1.135 | 0 |
| 1713369300 | 1.17 | -0.02 | -1.43 | 1.182 | 1.211 | 1.149 | 0 |
| 1713282900 | 1.187 | 0.05 | 4.31 | 1.178 | 1.194 | 1.1279999 | 0 |
| 1713196500 | 1.1379999 | 0.04 | 3.27 | 1.086 | 1.141 | 1.07 | 0 |
| 1712937300 | 1.102 | -0.1 | -8.09 | 1.157 | 1.175 | 1.091 | 0 |
| 1712850900 | 1.199 | 0.02 | 1.52 | 1.167 | 1.21 | 1.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
