UC4CUU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.39 | -0.08 | -5.12% | 1.412 | 1.448 | 1.39 | 0 |
Jul 18 2024 | 1.465 | 0.05 | 3.24% | 1.382 | 1.48 | 1.382 | 0 |
Jul 17 2024 | 1.419 | 0.02 | 1.28% | 1.38 | 1.433 | 1.356 | 0 |
Jul 16 2024 | 1.401 | -0.03 | -1.89% | 1.386 | 1.423 | 1.344 | 0 |
Jul 15 2024 | 1.428 | -0.09 | -5.74% | 1.497 | 1.575 | 1.425 | 0 |
Jul 12 2024 | 1.515 | 0.04 | 2.50% | 1.46 | 1.55 | 1.455 | 0 |
Jul 11 2024 | 1.478 | 0.07 | 4.82% | 1.417 | 1.515 | 1.401 | 0 |
Jul 10 2024 | 1.41 | 0.15 | 11.55% | 1.27 | 1.423 | 1.27 | 0 |
Jul 09 2024 | 1.264 | 0.02 | 1.69% | 1.231 | 1.342 | 1.217 | 0 |
Jul 08 2024 | 1.243 | -0.08 | -6.12% | 1.307 | 1.319 | 1.238 | 0 |
Jul 05 2024 | 1.324 | 0.06 | 4.50% | 1.258 | 1.345 | 1.258 | 0 |
Jul 04 2024 | 1.267 | 0.02 | 1.85% | 1.248 | 1.272 | 1.225 | 0 |
Jul 03 2024 | 1.244 | 0.07 | 5.51% | 1.211 | 1.254 | 1.182 | 0 |
Jul 02 2024 | 1.179 | -0.13 | -10.14% | 1.286 | 1.286 | 1.179 | 0 |
Jul 01 2024 | 1.312 | 0.13 | 10.72% | 1.265 | 1.343 | 1.254 | 0 |
Jun 28 2024 | 1.185 | -0.15 | -11.10% | 1.352 | 1.356 | 1.147 | 0 |
Jun 27 2024 | 1.333 | -0.04 | -2.84% | 1.382 | 1.387 | 1.297 | 0 |
Jun 26 2024 | 1.372 | -0.01 | -0.94% | 1.414 | 1.417 | 1.351 | 0 |
Jun 25 2024 | 1.385 | -0.04 | -3.08% | 1.396 | 1.452 | 1.375 | 0 |
Jun 24 2024 | 1.429 | -0.02 | -1.24% | 1.411 | 1.461 | 1.376 | 0 |
Jun 21 2024 | 1.447 | 0.02 | 1.19% | 1.413 | 1.451 | 1.348 | 0 |
Jun 20 2024 | 1.43 | 0.10 | 7.28% | 1.356 | 1.441 | 1.315 | 0 |
Jun 19 2024 | 1.333 | -0.01 | -0.82% | 1.357 | 1.366 | 1.312 | 0 |
Jun 18 2024 | 1.344 | 0.06 | 4.35% | 1.338 | 1.345 | 1.276 | 0 |
Jun 17 2024 | 1.288 | -0.03 | -2.13% | 1.327 | 1.357 | 1.189 | 0 |
Jun 14 2024 | 1.316 | -0.08 | -5.93% | 1.416 | 1.416 | 1.278 | 0 |
Jun 13 2024 | 1.399 | -0.10 | -6.36% | 1.46 | 1.472 | 1.369 | 0 |
Jun 12 2024 | 1.494 | 0.06 | 4.18% | 1.447 | 1.53 | 1.418 | 0 |
Jun 11 2024 | 1.434 | -0.14 | -8.95% | 1.575 | 1.595 | 1.401 | 0 |
Jun 10 2024 | 1.575 | 0.03 | 1.94% | 1.54 | 1.575 | 1.494 | 0 |
Jun 07 2024 | 1.545 | -0.06 | -3.44% | 1.59 | 1.65 | 1.505 | 25,652 |
Jun 06 2024 | 1.60 | -0.05 | -2.74% | 1.64 | 1.695 | 1.565 | 0 |
Jun 05 2024 | 1.645 | -0.05 | -2.66% | 1.705 | 1.76 | 1.615 | 0 |
Jun 04 2024 | 1.69 | 0.09 | 5.30% | 1.56 | 1.745 | 1.535 | 25,872 |
Jun 03 2024 | 1.605 | 0.08 | 4.90% | 1.565 | 1.61 | 1.50 | 25,900 |
May 31 2024 | 1.53 | 0.05 | 3.10% | 1.475 | 1.535 | 1.44 | 0 |
May 30 2024 | 1.484 | 0.04 | 2.49% | 1.414 | 1.494 | 1.401 | 0 |
May 29 2024 | 1.448 | -0.09 | -5.67% | 1.50 | 1.505 | 1.436 | 0 |
May 28 2024 | 1.535 | -0.01 | -0.65% | 1.535 | 1.545 | 1.494 | 0 |
May 27 2024 | 1.545 | 0.08 | 5.10% | 1.449 | 1.565 | 1.442 | 0 |
May 24 2024 | 1.47 | -0.03 | -2.00% | 1.457 | 1.486 | 1.384 | 0 |
May 23 2024 | 1.50 | -0.11 | -6.54% | 1.60 | 1.605 | 1.50 | 0 |
May 22 2024 | 1.605 | -0.08 | -4.46% | 1.655 | 1.66 | 1.535 | 0 |
May 21 2024 | 1.68 | 0.02 | 1.51% | 1.62 | 1.70 | 1.575 | 0 |
May 20 2024 | 1.655 | -0.05 | -2.65% | 1.69 | 1.735 | 1.645 | 0 |
May 17 2024 | 1.70 | -0.07 | -3.95% | 1.74 | 1.795 | 1.70 | 0 |
May 16 2024 | 1.77 | -0.01 | -0.28% | 1.755 | 1.83 | 1.73 | 0 |
May 15 2024 | 1.775 | 0.17 | 10.25% | 1.60 | 1.78 | 1.585 | 0 |
May 14 2024 | 1.61 | -0.13 | -7.47% | 1.725 | 1.73 | 1.61 | 0 |
May 13 2024 | 1.74 | 0.02 | 1.46% | 1.71 | 1.805 | 1.695 | 0 |
May 10 2024 | 1.715 | 0.16 | 9.94% | 1.565 | 1.74 | 1.555 | 0 |
May 09 2024 | 1.56 | -0.03 | -1.58% | 1.55 | 1.62 | 1.50 | 0 |
May 08 2024 | 1.585 | 0.24 | 17.41% | 1.365 | 1.61 | 1.364 | 0 |
May 07 2024 | 1.35 | 0.01 | 0.75% | 1.345 | 1.412 | 1.336 | 0 |
May 06 2024 | 1.34 | 0.00 | -0.15% | 1.35 | 1.373 | 1.317 | 0 |
May 03 2024 | 1.342 | -0.06 | -4.01% | 1.359 | 1.426 | 1.299 | 0 |
May 02 2024 | 1.398 | 0.02 | 1.60% | 1.391 | 1.525 | 1.373 | 0 |
Apr 30 2024 | 1.376 | -0.05 | -3.71% | 1.398 | 1.417 | 1.344 | 0 |
Apr 29 2024 | 1.429 | 0.07 | 5.31% | 1.38 | 1.429 | 1.361 | 0 |
Apr 26 2024 | 1.357 | 0.03 | 2.26% | 1.452 | 1.49 | 1.32 | 0 |
Apr 25 2024 | 1.327 | -0.12 | -8.04% | 1.416 | 1.439 | 1.264 | 0 |
Apr 24 2024 | 1.443 | -0.04 | -2.43% | 1.50 | 1.50 | 1.405 | 0 |
Apr 23 2024 | 1.479 | 0.08 | 6.02% | 1.403 | 1.479 | 1.377 | 0 |