![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 1.33 | 0.15 | 12.24 | 1.167 | 1.358 | 1.164 | 0 |
1719503700 | 1.185 | 0.04 | 3.31 | 1.12 | 1.222 | 1.118 | 0 |
1719417300 | 1.147 | 0.01 | 1.15 | 1.09 | 1.168 | 1.084 | 0 |
1719330900 | 1.1339999 | 0.04 | 3.47 | 1.109 | 1.1439999 | 1.071 | 0 |
1719244500 | 1.096 | -0.03 | -2.40 | 1.097 | 1.139 | 1.065 | 0 |
1718985300 | 1.123 | -0.02 | -1.58 | 1.1379999 | 1.221 | 1.119 | 0 |
1718898900 | 1.141 | -0.1 | -7.76 | 1.215 | 1.254 | 1.1319999 | 0 |
1718812500 | 1.237 | 0.01 | 0.65 | 1.215 | 1.2589999 | 1.202 | 89 |
1718726100 | 1.229 | -0.06 | -4.28 | 1.237 | 1.294 | 1.229 | 0 |
1718639700 | 1.284 | 0.02 | 1.66 | 1.234 | 1.377 | 1.219 | 600 |
1718380500 | 1.2629999 | 0.08 | 6.94 | 1.148 | 1.291 | 1.1439999 | 200 |
1718294100 | 1.181 | 0.08 | 7.36 | 1.102 | 1.211 | 1.085 | 0 |
1718207700 | 1.1 | -0.05 | -4.26 | 1.119 | 1.17 | 1.054 | 89 |
1718121300 | 1.149 | 0.13 | 13.20 | 0.999 | 1.184 | 0.986 | 114 |
1718034900 | 1.0149999 | -0.04 | -3.43 | 1.061 | 1.143 | 1.0149999 | 0 |
1717775700 | 1.051 | 0.06 | 5.73 | 0.988 | 1.093 | 0.946 | 0 |
1717689300 | 0.994 | 0.041 | 4.30 | 0.939 | 1.034 | 0.905 | 0 |
1717602900 | 0.953 | 0.041 | 4.50 | 0.889 | 0.989 | 0.846 | 114 |
1717516500 | 0.912 | -0.083 | -8.34 | 1.02 | 1.031 | 0.859 | 0 |
1717430100 | 0.995 | -0.077 | -7.18 | 1.02 | 1.1 | 0.986 | 0 |
1717170900 | 1.072 | -0.04 | -3.86 | 1.109 | 1.159 | 1.066 | 0 |
1717084500 | 1.115 | -0.04 | -3.38 | 1.168 | 1.169 | 1.105 | 0 |
1716998100 | 1.154 | 0.08 | 7.75 | 1.089 | 1.163 | 1.08 | 0 |
1716911700 | 1.071 | 0.01 | 0.94 | 1.055 | 1.114 | 1.046 | 0 |
1716825300 | 1.061 | -0.08 | -6.77 | 1.1359999 | 1.1419999 | 1.044 | 1000 |
1716566100 | 1.1379999 | 0.03 | 2.61 | 1.1319999 | 1.224 | 1.121 | 190 |
1716479700 | 1.109 | 0.1 | 9.80 | 0.998 | 1.114 | 0.996 | 0 |
1716393300 | 1.01 | 0.07 | 7.10 | 0.945 | 1.081 | 0.943 | 0 |
1716306900 | 0.943 | -0.023 | -2.38 | 0.982 | 1.041 | 0.921 | 1390 |
1716220500 | 0.966 | 0.041 | 4.43 | 0.923 | 0.977 | 0.891 | 0 |
1715961300 | 0.925 | 0.065 | 7.56 | 0.877 | 0.925 | 0.833 | 0 |
1715874900 | 0.86 | 0.005 | 0.58 | 0.864 | 0.895 | 0.807 | 0 |
1715788500 | 0.855 | -0.165 | -16.18 | 1.0109999 | 1.0169999 | 0.853 | 2450 |
1715702100 | 1.02 | 0.13 | 14.61 | 0.899 | 1.02 | 0.897 | 2450 |
1715615700 | 0.89 | -0.03 | -3.26 | 0.911 | 0.92 | 0.83 | 2200 |
1715356500 | 0.92 | -0.148 | -13.86 | 1.049 | 1.049 | 0.898 | 0 |
1715270100 | 1.068 | 0.02 | 1.81 | 1.067 | 1.1319999 | 1.016 | 0 |
1715183700 | 1.049 | -0.23 | -17.66 | 1.2649999 | 1.266 | 1.034 | 0 |
1715097300 | 1.274 | -0.02 | -1.24 | 1.282 | 1.292 | 1.217 | 0 |
1715010900 | 1.29 | -0 | -0.08 | 1.279 | 1.31 | 1.26 | 0 |
1714751700 | 1.291 | 0.05 | 4.45 | 1.278 | 1.332 | 1.211 | 0 |
1714665300 | 1.236 | -0.03 | -2.14 | 1.244 | 1.2629999 | 1.114 | 0 |
1714492500 | 1.2629999 | 0.05 | 4.47 | 1.215 | 1.293 | 1.215 | 0 |
1714406100 | 1.209 | -0.08 | -5.99 | 1.26 | 1.278 | 1.209 | 0 |
1714146900 | 1.286 | -0.03 | -2.21 | 1.329 | 1.367 | 1.239 | 0 |
1714060500 | 1.315 | 0.11 | 9.22 | 1.212 | 1.3759999 | 1.202 | 0 |
1713974100 | 1.204 | 0.03 | 2.91 | 1.1339999 | 1.24 | 1.133 | 0 |
1713887700 | 1.17 | -0.08 | -6.33 | 1.226 | 1.2649999 | 1.17 | 0 |
1713801300 | 1.249 | -0.1 | -7.28 | 1.318 | 1.351 | 1.248 | 0 |
1713542100 | 1.347 | -0.15 | -10.20 | 1.55 | 1.55 | 1.341 | 0 |
1713455700 | 1.5 | -0.02 | -0.99 | 1.482 | 1.53 | 1.45 | 0 |
1713369300 | 1.5149999 | 0.01 | 0.66 | 1.52 | 1.54 | 1.427 | 0 |
1713282900 | 1.5049999 | 0.11 | 8.04 | 1.454 | 1.52 | 1.343 | 0 |
1713196500 | 1.393 | 0.11 | 8.49 | 1.27 | 1.393 | 1.2509999 | 0 |
1712937300 | 1.284 | -0.09 | -6.75 | 1.33 | 1.338 | 1.22 | 0 |
1712850900 | 1.377 | 0.14 | 11.23 | 1.249 | 1.3779999 | 1.229 | 0 |
1712764500 | 1.238 | 0.01 | 1.23 | 1.187 | 1.2529999 | 1.091 | 0 |
1712678100 | 1.223 | 0.03 | 2.34 | 1.216 | 1.23 | 1.18 | 0 |
1712591700 | 1.195 | -0.07 | -5.38 | 1.252 | 1.262 | 1.175 | 0 |
1712332500 | 1.2629999 | 0.2 | 19.04 | 1.1279999 | 1.266 | 1.121 | 0 |
1712246100 | 1.061 | -0.04 | -3.28 | 1.108 | 1.116 | 1.058 | 0 |
1712159700 | 1.097 | 0.01 | 0.55 | 1.102 | 1.114 | 1.064 | 0 |
1712073300 | 1.091 | 0 | 0.00 | 1.099 | 1.103 | 1.046 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions