UC4J4E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 111.58 | 0.05 | 0.04% | 111.68 | 111.68 | 111.58 | 0 |
Jul 18 2024 | 111.53 | 0.02 | 0.02% | 111.53 | 111.53 | 111.53 | 0 |
Jul 17 2024 | 111.51 | 0.01 | 0.01% | 111.51 | 111.51 | 111.50 | 0 |
Jul 16 2024 | 111.50 | 0.01 | 0.01% | 111.50 | 111.50 | 111.49 | 0 |
Jul 15 2024 | 111.49 | 0.02 | 0.02% | 111.48 | 111.49 | 111.48 | 0 |
Jul 12 2024 | 111.47 | 0.01 | 0.01% | 111.47 | 111.47 | 111.47 | 0 |
Jul 11 2024 | 111.46 | 0.04 | 0.04% | 111.46 | 111.46 | 111.45 | 0 |
Jul 10 2024 | 111.42 | 0.02 | 0.02% | 111.42 | 111.42 | 111.42 | 0 |
Jul 09 2024 | 111.40 | 0.01 | 0.01% | 111.41 | 111.41 | 111.40 | 0 |
Jul 08 2024 | 111.39 | 0.01 | 0.01% | 111.40 | 111.40 | 111.39 | 0 |
Jul 05 2024 | 111.38 | 0.01 | 0.01% | 111.38 | 111.39 | 111.38 | 0 |
Jul 04 2024 | 111.37 | 0.04 | 0.04% | 111.37 | 111.37 | 111.37 | 0 |
Jul 03 2024 | 111.33 | 0.02 | 0.02% | 111.33 | 111.33 | 111.33 | 0 |
Jul 02 2024 | 111.31 | 0.02 | 0.02% | 111.32 | 111.32 | 111.31 | 0 |
Jul 01 2024 | 111.29 | 0.02 | 0.02% | 111.28 | 111.30 | 111.28 | 0 |
Jun 28 2024 | 111.27 | 0.01 | 0.01% | 111.28 | 111.28 | 111.27 | 0 |
Jun 27 2024 | 111.26 | 0.04 | 0.04% | 111.26 | 111.27 | 111.26 | 0 |
Jun 26 2024 | 111.22 | 0.01 | 0.01% | 111.23 | 111.24 | 111.22 | 0 |
Jun 25 2024 | 111.21 | 0.02 | 0.02% | 111.21 | 111.22 | 111.21 | 0 |
Jun 24 2024 | 111.19 | 0.02 | 0.02% | 111.19 | 111.20 | 111.19 | 0 |
Jun 21 2024 | 111.17 | 0.01 | 0.01% | 111.18 | 111.18 | 111.17 | 0 |
Jun 20 2024 | 111.16 | 0.04 | 0.04% | 111.15 | 111.16 | 111.15 | 0 |
Jun 19 2024 | 111.12 | 0.03 | 0.03% | 111.12 | 111.13 | 111.11 | 0 |
Jun 18 2024 | 111.09 | 0.04 | 0.04% | 111.08 | 111.09 | 111.07 | 0 |
Jun 17 2024 | 111.05 | 0.04 | 0.04% | 111.00 | 111.05 | 111.00 | 0 |
Jun 14 2024 | 111.01 | -0.12 | -0.11% | 111.14 | 111.14 | 111.01 | 0 |
Jun 13 2024 | 111.13 | 0.04 | 0.04% | 111.13 | 111.13 | 111.12 | 0 |
Jun 12 2024 | 111.09 | 0.02 | 0.02% | 111.08 | 111.09 | 111.08 | 0 |
Jun 11 2024 | 111.07 | 0.02 | 0.02% | 111.08 | 111.08 | 111.07 | 0 |
Jun 10 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0 |
Jun 07 2024 | 111.05 | 0.00 | 0.00% | 111.06 | 111.06 | 111.05 | 0 |
Jun 06 2024 | 111.05 | 0.03 | 0.03% | 111.06 | 111.06 | 111.05 | 0 |
Jun 05 2024 | 111.02 | 0.01 | 0.01% | 111.02 | 111.02 | 111.02 | 0 |
Jun 04 2024 | 111.01 | 0.01 | 0.01% | 111.02 | 111.02 | 111.01 | 0 |
Jun 03 2024 | 111.00 | 0.02 | 0.02% | 110.99 | 111.00 | 110.99 | 0 |
May 31 2024 | 110.98 | 0.00 | 0.00% | 111.00 | 111.00 | 110.98 | 0 |
May 30 2024 | 110.98 | 0.04 | 0.04% | 110.97 | 110.98 | 110.97 | 0 |
May 29 2024 | 110.94 | 0.00 | 0.00% | 110.95 | 110.95 | 110.94 | 0 |
May 28 2024 | 110.94 | 0.03 | 0.03% | 110.94 | 112.90 | 110.93 | 0 |
May 27 2024 | 110.91 | 0.01 | 0.01% | 110.92 | 110.92 | 110.91 | 0 |
May 24 2024 | 110.90 | 0.00 | 0.00% | 110.91 | 110.91 | 110.90 | 0 |
May 23 2024 | 110.90 | 0.03 | 0.03% | 110.90 | 110.90 | 110.89 | 0 |
May 22 2024 | 110.87 | 0.00 | 0.00% | 110.88 | 110.88 | 110.87 | 0 |
May 21 2024 | 110.87 | 0.02 | 0.02% | 110.87 | 110.87 | 110.86 | 0 |
May 20 2024 | 110.85 | 0.00 | 0.00% | 110.86 | 110.86 | 110.85 | 0 |
May 17 2024 | 110.85 | 0.01 | 0.01% | 110.85 | 110.85 | 110.84 | 0 |
May 16 2024 | 110.84 | 0.02 | 0.02% | 110.85 | 110.86 | 110.84 | 0 |
May 15 2024 | 110.82 | 0.02 | 0.02% | 110.81 | 110.82 | 110.80 | 0 |
May 14 2024 | 110.80 | 0.01 | 0.01% | 110.80 | 110.80 | 110.80 | 0 |
May 13 2024 | 110.79 | 0.02 | 0.02% | 110.78 | 110.79 | 110.77 | 0 |
May 10 2024 | 110.77 | 0.02 | 0.02% | 110.77 | 110.77 | 110.77 | 0 |
May 09 2024 | 110.75 | 0.02 | 0.02% | 110.76 | 110.77 | 110.75 | 0 |
May 08 2024 | 110.73 | 0.00 | 0.00% | 110.74 | 110.74 | 110.73 | 0 |
May 07 2024 | 110.73 | 0.07 | 0.06% | 110.68 | 110.73 | 110.68 | 0 |
May 06 2024 | 110.66 | 0.03 | 0.03% | 110.65 | 110.66 | 110.65 | 0 |
May 03 2024 | 110.63 | 0.01 | 0.01% | 110.65 | 110.65 | 110.63 | 0 |
May 02 2024 | 110.62 | 0.03 | 0.03% | 110.60 | 110.62 | 110.60 | 0 |
Apr 30 2024 | 110.59 | 0.04 | 0.04% | 110.58 | 110.59 | 110.58 | 0 |
Apr 29 2024 | 110.55 | 0.10 | 0.09% | 110.49 | 110.56 | 110.49 | 0 |
Apr 26 2024 | 110.45 | -0.09 | -0.08% | 110.53 | 110.54 | 110.34 | 0 |
Apr 25 2024 | 110.54 | 0.04 | 0.04% | 110.53 | 110.54 | 110.53 | 0 |
Apr 24 2024 | 110.50 | -0.03 | -0.03% | 110.56 | 110.56 | 110.50 | 0 |
Apr 23 2024 | 110.53 | 0.01 | 0.01% | 110.53 | 110.54 | 110.53 | 0 |