We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 103.71 | -0.01 | -0.01 | 103.71 | 103.71 | 103.71 | 0 |
| 1733244900 | 103.72 | 0.05 | 0.05 | 103.72 | 103.72 | 103.72 | 0 |
| 1733158500 | 103.67 | 0.07 | 0.07 | 103.66 | 103.67 | 103.66 | 0 |
| 1732899300 | 103.6 | 0.05 | 0.05 | 103.6 | 103.6 | 103.6 | 0 |
| 1732812900 | 103.55 | 0.03 | 0.03 | 103.55 | 103.56 | 103.55 | 0 |
| 1732726500 | 103.52 | 0.01 | 0.01 | 103.52 | 103.52 | 103.52 | 0 |
| 1732640100 | 103.51 | -0.43 | -0.41 | 103.51 | 103.51 | 103.51 | 0 |
| 1732553700 | 103.94 | -0.05 | -0.05 | 104.04 | 104.04 | 103.94 | 0 |
| 1732294500 | 103.99 | 0.07 | 0.07 | 103.94 | 104.05 | 103.92 | 0 |
| 1732208100 | 103.92 | 0.03 | 0.03 | 103.92 | 103.92 | 103.92 | 0 |
| 1732121700 | 103.89 | 0 | 0.00 | 103.91 | 103.91 | 103.89 | 0 |
| 1732035300 | 103.89 | -0.02 | -0.02 | 103.94 | 103.94 | 103.89 | 0 |
| 1731948900 | 103.91 | -0.06 | -0.06 | 103.94 | 103.94 | 103.91 | 0 |
| 1731689700 | 103.97 | 0.02 | 0.02 | 103.97 | 103.97 | 103.97 | 0 |
| 1731603300 | 103.95 | 0.09 | 0.09 | 103.92 | 103.95 | 103.91 | 0 |
| 1731516900 | 103.86 | -0.01 | -0.01 | 103.86 | 103.86 | 103.86 | 0 |
| 1731430500 | 103.87 | 0.03 | 0.03 | 103.87 | 103.87 | 103.87 | 0 |
| 1731344100 | 103.84 | 0.04 | 0.04 | 103.85 | 103.85 | 103.84 | 0 |
| 1731084900 | 103.8 | 0.03 | 0.03 | 103.82 | 103.82 | 103.8 | 0 |
| 1730998500 | 103.77 | 0.02 | 0.02 | 103.82 | 103.82 | 103.77 | 0 |
| 1730912100 | 103.75 | 0.07 | 0.07 | 103.8 | 103.81 | 103.75 | 0 |
| 1730825700 | 103.68 | -0.01 | -0.01 | 103.68 | 103.68 | 103.68 | 0 |
| 1730739300 | 103.69 | -0.03 | -0.03 | 103.7 | 103.7 | 103.69 | 0 |
| 1730480100 | 103.72 | 0.09 | 0.09 | 103.66 | 103.72 | 103.66 | 0 |
| 1730393700 | 103.63 | -0.05 | -0.05 | 103.65 | 103.66 | 103.63 | 0 |
| 1730307300 | 103.68 | -0.07 | -0.07 | 103.77 | 103.77 | 103.68 | 0 |
| 1730220900 | 103.75 | 0.03 | 0.03 | 103.76 | 103.76 | 103.75 | 0 |
| 1730134500 | 103.72 | 0 | 0.00 | 103.73 | 103.73 | 103.72 | 0 |
| 1729871700 | 103.72 | 0 | 0.00 | 103.71 | 103.72 | 103.71 | 0 |
| 1729785300 | 103.72 | 0.08 | 0.08 | 103.69 | 103.72 | 103.69 | 0 |
| 1729698900 | 103.64 | 0.04 | 0.04 | 103.64 | 103.64 | 103.64 | 0 |
| 1729612500 | 103.6 | -0.44 | -0.42 | 103.6 | 103.6 | 103.6 | 0 |
| 1729526100 | 104.04 | 0.04 | 0.04 | 104.04 | 104.04 | 104.04 | 0 |
| 1729266900 | 104 | 0.01 | 0.01 | 104 | 104 | 104 | 0 |
| 1729180500 | 103.99 | 0.1 | 0.10 | 103.92 | 103.99 | 103.92 | 0 |
| 1729094100 | 103.89 | 0.03 | 0.03 | 103.9 | 103.9 | 103.89 | 0 |
| 1729007700 | 103.86 | 0.05 | 0.05 | 103.85 | 103.86 | 103.85 | 0 |
| 1728921300 | 103.81 | 0.05 | 0.05 | 103.83 | 103.83 | 103.81 | 0 |
| 1728662100 | 103.76 | -0.02 | -0.02 | 103.77 | 103.77 | 103.76 | 0 |
| 1728575700 | 103.78 | 0.04 | 0.04 | 103.76 | 103.78 | 103.72 | 0 |
| 1728489300 | 103.74 | -0.03 | -0.03 | 103.75 | 103.75 | 103.74 | 0 |
| 1728402900 | 103.77 | 0.04 | 0.04 | 103.77 | 103.77 | 103.77 | 0 |
| 1728316500 | 103.73 | -0.03 | -0.03 | 103.74 | 103.74 | 103.73 | 0 |
| 1728057300 | 103.76 | -0.09 | -0.09 | 103.83 | 103.83 | 103.76 | 0 |
| 1727970900 | 103.85 | 0.02 | 0.02 | 103.84 | 103.85 | 103.84 | 0 |
| 1727884500 | 103.83 | -0.03 | -0.03 | 103.83 | 103.85 | 103.83 | 0 |
| 1727798100 | 103.86 | 0.05 | 0.05 | 103.85 | 103.86 | 103.85 | 0 |
| 1727711700 | 103.81 | -0.01 | -0.01 | 103.85 | 103.86 | 103.8 | 0 |
| 1727452500 | 103.82 | 0.03 | 0.03 | 103.81 | 103.82 | 103.8 | 0 |
| 1727366100 | 103.79 | 0.09 | 0.09 | 103.75 | 103.8 | 103.72 | 0 |
| 1727279700 | 103.7 | 0.02 | 0.02 | 103.7 | 103.7 | 103.7 | 0 |
| 1727193300 | 103.68 | -0.31 | -0.30 | 103.61 | 103.68 | 103.61 | 0 |
| 1727106900 | 103.99 | 0.04 | 0.04 | 103.98 | 103.99 | 103.95 | 0 |
| 1726847700 | 103.95 | 0.03 | 0.03 | 103.96 | 103.96 | 103.95 | 0 |
| 1726761300 | 103.92 | 0.03 | 0.03 | 103.92 | 103.92 | 103.9 | 0 |
| 1726674900 | 103.89 | -0.03 | -0.03 | 103.89 | 103.89 | 103.89 | 0 |
| 1726588500 | 103.92 | 0.04 | 0.04 | 103.92 | 103.93 | 103.92 | 0 |
| 1726502100 | 103.88 | 0.05 | 0.05 | 103.88 | 103.88 | 103.88 | 0 |
| 1726242900 | 103.83 | 0.04 | 0.04 | 103.84 | 103.84 | 103.83 | 0 |
| 1726156500 | 103.79 | 0 | 0.00 | 103.81 | 103.85 | 103.79 | 0 |
| 1726070100 | 103.79 | 0.02 | 0.02 | 103.82 | 103.87 | 103.78 | 0 |
| 1725983700 | 103.77 | 0.02 | 0.02 | 103.76 | 103.77 | 103.76 | 0 |
| 1725897300 | 103.75 | 0.03 | 0.03 | 103.74 | 103.75 | 103.74 | 0 |
| 1725638100 | 103.72 | 0.03 | 0.03 | 103.71 | 103.72 | 103.68 | 0 |
| 1725551700 | 103.69 | 0.07 | 0.07 | 103.67 | 103.69 | 103.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
