Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 103.34 | 0.03 | 0.03 | 103.34 | 103.34 | 103.34 | 0 |
1740156900 | 103.31 | 0.01 | 0.01 | 103.31 | 103.31 | 103.31 | 0 |
1740070500 | 103.3 | 0.01 | 0.01 | 103.3 | 103.3 | 103.3 | 0 |
1739984100 | 103.29 | 0.01 | 0.01 | 103.3 | 103.3 | 103.29 | 0 |
1739897700 | 103.28 | 0 | 0.00 | 103.29 | 103.29 | 103.28 | 0 |
1739811300 | 103.28 | -0.01 | -0.01 | 103.28 | 103.28 | 103.28 | 0 |
1739552100 | 103.29 | 0.01 | 0.01 | 103.29 | 103.29 | 103.28 | 0 |
1739465700 | 103.28 | 0.01 | 0.01 | 103.28 | 103.28 | 103.27 | 0 |
1739379300 | 103.27 | -0.02 | -0.02 | 103.28 | 103.28 | 103.27 | 0 |
1739292900 | 103.29 | 0 | 0.00 | 103.3 | 103.3 | 103.29 | 0 |
1739206500 | 103.29 | 0.02 | 0.02 | 103.28 | 103.29 | 103.28 | 0 |
1738947300 | 103.27 | 0.02 | 0.02 | 103.27 | 103.27 | 103.26 | 0 |
1738860900 | 103.25 | -0.01 | -0.01 | 103.25 | 103.25 | 103.25 | 0 |
1738774500 | 103.26 | 0.02 | 0.02 | 103.26 | 103.26 | 103.25 | 0 |
1738688100 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
1738601700 | 103.24 | 0.09 | 0.09 | 103.36 | 103.36 | 103.24 | 0 |
1738342500 | 103.15 | 0.03 | 0.03 | 103.16 | 103.16 | 103.15 | 0 |
1738256100 | 103.12 | 0.04 | 0.04 | 103.11 | 103.12 | 103.1 | 0 |
1738169700 | 103.08 | 0.02 | 0.02 | 103.08 | 103.08 | 103.08 | 0 |
1738083300 | 103.06 | 0 | 0.00 | 103.07 | 103.07 | 103.06 | 0 |
1737996900 | 103.06 | -0.01 | -0.01 | 103.06 | 103.06 | 103.06 | 0 |
1737737700 | 103.07 | 0 | 0.00 | 103.08 | 103.08 | 103.07 | 0 |
1737651300 | 103.07 | 0.02 | 0.02 | 103.08 | 103.08 | 103.07 | 0 |
1737564900 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
1737478500 | 103.05 | -0.42 | -0.41 | 103.06 | 103.06 | 103.05 | 0 |
1737392100 | 103.47 | 0.01 | 0.01 | 103.47 | 103.47 | 103.47 | 0 |
1737132900 | 103.46 | 0.04 | 0.04 | 103.47 | 103.47 | 103.46 | 0 |
1737046500 | 103.42 | 0.04 | 0.04 | 103.43 | 103.43 | 103.42 | 0 |
1736960100 | 103.38 | -0.01 | -0.01 | 103.38 | 103.38 | 103.38 | 0 |
1736873700 | 103.39 | 0.04 | 0.04 | 103.39 | 103.39 | 103.39 | 0 |
1736787300 | 103.35 | -0.03 | -0.03 | 103.36 | 103.36 | 103.35 | 0 |
1736528100 | 103.38 | -0.03 | -0.03 | 103.38 | 103.38 | 103.38 | 0 |
1736441700 | 103.41 | 0.01 | 0.01 | 103.41 | 103.41 | 103.41 | 0 |
1736355300 | 103.4 | 0.02 | 0.02 | 103.4 | 103.4 | 103.4 | 0 |
1736268900 | 103.38 | -0.01 | -0.01 | 103.4 | 103.4 | 103.38 | 0 |
1736182500 | 103.39 | -0.05 | -0.05 | 103.4 | 103.4 | 103.39 | 0 |
1735923300 | 103.44 | -0.02 | -0.02 | 103.45 | 103.45 | 103.44 | 0 |
1735836900 | 103.46 | 0.03 | 0.03 | 103.47 | 103.47 | 103.46 | 0 |
1735577700 | 103.43 | 0.02 | 0.02 | 103.44 | 103.5 | 103.43 | 0 |
1735318500 | 103.41 | 0.06 | 0.06 | 103.41 | 103.41 | 103.41 | 0 |
1734972900 | 103.35 | 0.03 | 0.03 | 103.36 | 103.36 | 103.35 | 0 |
1734713700 | 103.32 | 0 | 0.00 | 103.33 | 103.33 | 103.32 | 0 |
1734627300 | 103.32 | 0.02 | 0.02 | 103.32 | 103.32 | 103.31 | 0 |
1734540900 | 103.3 | 0 | 0.00 | 103.31 | 103.31 | 103.3 | 0 |
1734454500 | 103.3 | -0.42 | -0.40 | 103.31 | 103.31 | 103.3 | 0 |
1734368100 | 103.72 | -0.01 | -0.01 | 103.72 | 103.72 | 103.72 | 0 |
1734108900 | 103.73 | -0.02 | -0.02 | 103.74 | 103.74 | 103.73 | 0 |
1734022500 | 103.75 | 0.02 | 0.02 | 103.76 | 103.76 | 103.75 | 0 |
1733936100 | 103.73 | 0.01 | 0.01 | 103.74 | 103.74 | 103.73 | 0 |
1733849700 | 103.72 | 0.01 | 0.01 | 103.72 | 103.72 | 103.71 | 0 |
1733763300 | 103.71 | 0 | 0.00 | 103.72 | 103.72 | 103.71 | 0 |
1733504100 | 103.71 | -0.01 | -0.01 | 103.71 | 103.71 | 103.7 | 0 |
1733417700 | 103.72 | 0.01 | 0.01 | 103.72 | 103.72 | 103.72 | 0 |
1733331300 | 103.71 | -0.01 | -0.01 | 103.71 | 103.71 | 103.71 | 0 |
1733244900 | 103.72 | 0.05 | 0.05 | 103.72 | 103.72 | 103.72 | 0 |
1733158500 | 103.67 | 0.07 | 0.07 | 103.66 | 103.67 | 103.66 | 0 |
1732899300 | 103.6 | 0.05 | 0.05 | 103.6 | 103.6 | 103.6 | 0 |
1732812900 | 103.55 | 0.03 | 0.03 | 103.55 | 103.56 | 103.55 | 0 |
1732726500 | 103.52 | 0.01 | 0.01 | 103.52 | 103.52 | 103.52 | 0 |
1732640100 | 103.51 | -0.43 | -0.41 | 103.51 | 103.51 | 103.51 | 0 |
1732553700 | 103.94 | -0.05 | -0.05 | 104.04 | 104.04 | 103.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions