ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC4J4H)

102.94
-0.40
(-0.39%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740416100103.340.030.03103.34103.34103.340
1740156900103.310.010.01103.31103.31103.310
1740070500103.30.010.01103.3103.3103.30
1739984100103.290.010.01103.3103.3103.290
1739897700103.2800.00103.29103.29103.280
1739811300103.28-0.01-0.01103.28103.28103.280
1739552100103.290.010.01103.29103.29103.280
1739465700103.280.010.01103.28103.28103.270
1739379300103.27-0.02-0.02103.28103.28103.270
1739292900103.2900.00103.3103.3103.290
1739206500103.290.020.02103.28103.29103.280
1738947300103.270.020.02103.27103.27103.260
1738860900103.25-0.01-0.01103.25103.25103.250
1738774500103.260.020.02103.26103.26103.250
1738688100103.2400.00103.24103.24103.240
1738601700103.240.090.09103.36103.36103.240
1738342500103.150.030.03103.16103.16103.150
1738256100103.120.040.04103.11103.12103.10
1738169700103.080.020.02103.08103.08103.080
1738083300103.0600.00103.07103.07103.060
1737996900103.06-0.01-0.01103.06103.06103.060
1737737700103.0700.00103.08103.08103.070
1737651300103.070.010.01103.08103.08103.070
1737564900103.060.010.01103.06103.06103.060
1737478500103.05-0.42-0.41103.06103.06103.050
1737392100103.470.010.01103.47103.47103.470
1737132900103.460.040.04103.47103.47103.460
1737046500103.420.040.04103.43103.43103.420
1736960100103.38-0.01-0.01103.38103.38103.380
1736873700103.390.040.04103.39103.39103.390
1736787300103.35-0.03-0.03103.36103.36103.350
1736528100103.38-0.03-0.03103.38103.38103.380
1736441700103.410.010.01103.41103.41103.410
1736355300103.40.020.02103.4103.4103.40
1736268900103.38-0.01-0.01103.4103.4103.380
1736182500103.39-0.05-0.05103.4103.4103.390
1735923300103.44-0.02-0.02103.45103.45103.440
1735836900103.460.030.03103.47103.47103.460
1735577700103.430.020.02103.44103.5103.430
1735318500103.410.060.06103.41103.41103.410
1734972900103.350.030.03103.36103.36103.350
1734713700103.3200.00103.33103.33103.320
1734627300103.320.020.02103.32103.32103.310
1734540900103.300.00103.31103.31103.30
1734454500103.3-0.42-0.40103.31103.31103.30
1734368100103.72-0.01-0.01103.72103.72103.720
1734108900103.73-0.02-0.02103.74103.74103.730
1734022500103.750.020.02103.76103.76103.750
1733936100103.730.010.01103.74103.74103.730
1733849700103.720.010.01103.72103.72103.710
1733763300103.7100.00103.72103.72103.710
1733504100103.71-0.01-0.01103.71103.71103.70
1733417700103.720.010.01103.72103.72103.720
1733331300103.71-0.01-0.01103.71103.71103.710
1733244900103.720.050.05103.72103.72103.720
1733158500103.670.070.07103.66103.67103.660
1732899300103.60.050.05103.6103.6103.60
1732812900103.550.030.03103.55103.56103.550
1732726500103.520.010.01103.52103.52103.520
1732640100103.51-0.43-0.41103.51103.51103.510
1732553700103.94-0.05-0.05104.04104.04103.940