We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 101.78 | 0.01 | 0.01 | 101.79 | 101.79 | 101.78 | 0 |
1721231700 | 101.77 | -0.01 | -0.01 | 101.77 | 101.77 | 101.77 | 0 |
1721145300 | 101.78 | 0.09 | 0.09 | 101.72 | 101.78 | 101.72 | 0 |
1721058900 | 101.69 | -0.01 | -0.01 | 101.69 | 101.69 | 101.69 | 0 |
1720799700 | 101.7 | 0.03 | 0.03 | 101.69 | 101.7 | 101.69 | 0 |
1720713300 | 101.67 | 0.12 | 0.12 | 101.61 | 101.67 | 101.6 | 0 |
1720626900 | 101.55 | 0.03 | 0.03 | 101.57 | 101.57 | 101.55 | 0 |
1720540500 | 101.52 | -0.01 | -0.01 | 101.52 | 101.58 | 101.52 | 0 |
1720454100 | 101.53 | 0.09 | 0.09 | 101.46 | 101.53 | 101.46 | 0 |
1720194900 | 101.44 | 0 | 0.00 | 101.45 | 101.45 | 101.44 | 0 |
1720108500 | 101.44 | 0.07 | 0.07 | 101.44 | 101.44 | 101.44 | 0 |
1720022100 | 101.37 | 0.07 | 0.07 | 101.34 | 101.37 | 101.31 | 0 |
1719935700 | 101.3 | -0.02 | -0.02 | 101.27 | 101.3 | 101.24 | 0 |
1719849300 | 101.32 | 0.18 | 0.18 | 101.26 | 101.32 | 101.26 | 0 |
1719590100 | 101.14 | -0.01 | -0.01 | 101.13 | 101.2 | 101.12 | 0 |
1719503700 | 101.15 | -0.03 | -0.03 | 101.2 | 101.2 | 101.15 | 0 |
1719417300 | 101.18 | -0.1 | -0.10 | 101.27 | 101.27 | 101.18 | 0 |
1719330900 | 101.28 | -0.28 | -0.28 | 101.27 | 101.28 | 101.27 | 0 |
1719244500 | 101.56 | 0 | 0.00 | 101.57 | 101.61 | 101.54 | 0 |
1718985300 | 101.56 | 0.04 | 0.04 | 101.54 | 101.62 | 101.54 | 0 |
1718898900 | 101.52 | 0.13 | 0.13 | 101.42 | 101.52 | 101.42 | 0 |
1718812500 | 101.39 | -0.11 | -0.11 | 101.54 | 101.55 | 101.19 | 0 |
1718726100 | 101.5 | 0.02 | 0.02 | 101.57 | 101.57 | 101.5 | 0 |
1718639700 | 101.48 | -0.06 | -0.06 | 101.58 | 101.6 | 101.48 | 0 |
1718380500 | 101.54 | 0.11 | 0.11 | 101.49 | 101.54 | 101.48 | 0 |
1718294100 | 101.43 | 0.01 | 0.01 | 101.45 | 101.49 | 101.41 | 0 |
1718207700 | 101.42 | 0.04 | 0.04 | 101.42 | 101.42 | 101.42 | 0 |
1718121300 | 101.38 | 0.04 | 0.04 | 101.39 | 101.39 | 101.32 | 0 |
1718034900 | 101.34 | -0.02 | -0.02 | 101.35 | 101.35 | 101.34 | 0 |
1717775700 | 101.36 | -0.08 | -0.08 | 101.49 | 101.49 | 101.36 | 0 |
1717689300 | 101.44 | 0.06 | 0.06 | 101.44 | 101.44 | 101.3 | 0 |
1717602900 | 101.38 | -0.04 | -0.04 | 101.34 | 101.38 | 101.34 | 0 |
1717516500 | 101.42 | 0.08 | 0.08 | 101.37 | 101.42 | 101.36 | 0 |
1717430100 | 101.34 | 0.05 | 0.05 | 101.37 | 101.37 | 101.31 | 0 |
1717170900 | 101.29 | 0.07 | 0.07 | 101.28 | 101.35 | 101.15 | 0 |
1717084500 | 101.22 | 0.04 | 0.04 | 101.16 | 101.24 | 101.16 | 0 |
1716998100 | 101.18 | -0.03 | -0.03 | 101.18 | 101.18 | 101.18 | 0 |
1716911700 | 101.21 | -0.04 | -0.04 | 101.27 | 101.27 | 101.21 | 0 |
1716825300 | 101.25 | 0 | 0.00 | 101.3 | 101.3 | 101.19 | 0 |
1716566100 | 101.25 | -0.04 | -0.04 | 101.25 | 101.25 | 101.25 | 0 |
1716479700 | 101.29 | 0.05 | 0.05 | 101.27 | 101.35 | 101.27 | 0 |
1716393300 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
1716306900 | 101.24 | -0.36 | -0.35 | 101.24 | 101.24 | 101.24 | 0 |
1716220500 | 101.6 | -0.02 | -0.02 | 101.55 | 101.6 | 101.54 | 0 |
1715961300 | 101.62 | -0.05 | -0.05 | 101.62 | 101.62 | 101.62 | 0 |
1715874900 | 101.67 | 0.03 | 0.03 | 101.67 | 101.67 | 101.67 | 0 |
1715788500 | 101.64 | 0.08 | 0.08 | 101.57 | 101.64 | 101.57 | 0 |
1715702100 | 101.56 | -0.11 | -0.11 | 101.57 | 101.57 | 101.56 | 0 |
1715615700 | 101.67 | 0.14 | 0.14 | 101.61 | 101.67 | 101.61 | 0 |
1715356500 | 101.53 | 0.03 | 0.03 | 101.56 | 101.56 | 101.53 | 0 |
1715270100 | 101.5 | 0.02 | 0.02 | 101.5 | 101.5 | 101.5 | 0 |
1715183700 | 101.48 | -0.04 | -0.04 | 101.48 | 101.48 | 101.48 | 0 |
1715097300 | 101.52 | 0.04 | 0.04 | 101.52 | 101.52 | 101.52 | 0 |
1715010900 | 101.48 | 0.1 | 0.10 | 101.48 | 101.48 | 101.48 | 0 |
1714751700 | 101.38 | 0.1 | 0.10 | 101.46 | 101.46 | 101.33 | 0 |
1714665300 | 101.28 | 0.05 | 0.05 | 101.28 | 101.34 | 101.28 | 0 |
1714492500 | 101.23 | -0.11 | -0.11 | 101.35 | 101.35 | 101.23 | 0 |
1714406100 | 101.34 | 0.08 | 0.08 | 101.34 | 101.34 | 101.34 | 0 |
1714146900 | 101.26 | 0.07 | 0.07 | 101.26 | 101.26 | 101.26 | 0 |
1714060500 | 101.19 | -0.06 | -0.06 | 101.19 | 101.19 | 101.19 | 0 |
1713974100 | 101.25 | -0.01 | -0.01 | 101.31 | 101.31 | 101.25 | 0 |
1713887700 | 101.26 | -0.18 | -0.18 | 101.26 | 101.26 | 101.26 | 0 |
1713801300 | 101.44 | -0.07 | -0.07 | 101.53 | 101.53 | 101.44 | 0 |
1713542100 | 101.51 | -0.04 | -0.04 | 101.65 | 101.65 | 101.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions