ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC4J4K)

102.01
0.00
( 0.00% )
Updated: 03:08:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739897700102.010.030.03102.01102.01102.010
1739811300101.9800.00101.96101.98101.960
1739552100101.980.010.01101.98101.98101.980
1739465700101.970.030.03101.95101.97101.950
1739379300101.94-0.02-0.02101.94101.94101.940
1739292900101.96-0.01-0.01101.96101.96101.960
1739206500101.970.020.02101.97101.97101.970
1738947300101.950.030.03101.95101.95101.950
1738860900101.920.050.05101.92101.92101.920
1738774500101.87-0.02-0.02101.88101.88101.870
1738688100101.890.060.06101.84101.89101.840
1738601700101.830.040.04101.94101.95101.810
1738342500101.79-0.01-0.01101.78101.79101.780
1738256100101.80.10.10101.76101.8101.760
1738169700101.7-0.01-0.01101.7101.7101.70
1738083300101.71-0.02-0.02101.71101.71101.710
1737996900101.730.050.05101.67101.73101.670
1737737700101.68-0.08-0.08101.74101.74101.680
1737651300101.760.060.06101.76101.76101.760
1737564900101.700.00101.7101.7101.70
1737478500101.7-0.27-0.26101.69101.7101.690
1737392100101.97-0.04-0.04102.02102.03101.970
1737132900102.010.040.04102102.011020
1737046500101.970.050.05101.98101.98101.970
1736960100101.920.010.01101.94101.94101.880
1736873700101.910.090.09101.91101.91101.910
1736787300101.82-0.07-0.07101.88101.88101.820
1736528100101.89-0.08-0.08101.95101.95101.890
1736441700101.970.030.03101.95101.97101.950
1736355300101.94-0.04-0.04102.01102.01101.940
1736268900101.980.050.05101.96101.98101.960
1736182500101.93-0.02-0.02101.96101.96101.920
1735923300101.95-0.04-0.04102.01102.01101.950
1735836900101.990.030.03102.05102.05101.990
1735577700101.96-0.01-0.01101.96101.96101.960
1735318500101.970.10.10101.97101.97101.970
1734972900101.87-0.02-0.02101.87101.93101.870
1734713700101.890.10.10101.72101.89101.710
1734627300101.79-0.12-0.12101.83101.91101.790
1734540900101.91-0.01-0.01101.95101.95101.910
1734454500101.92-0.33-0.32101.88101.92101.860
1734368100102.250.010.01102.23102.25102.230
1734108900102.24-0.05-0.05102.24102.24102.240
1734022500102.290.040.04102.3102.3102.290
1733936100102.250.030.03102.25102.26102.190
1733849700102.2200.00102.2102.22102.20
1733763300102.220.010.01102.23102.23102.160
1733504100102.2100.00102.2102.27102.20
1733417700102.210.080.08102.2102.21102.20
1733331300102.13-0.02-0.02102.19102.19102.130
1733244900102.15-0.02-0.02102.21102.21102.150
1733158500102.170.020.02102.16102.17102.160
1732899300102.150.060.06102.07102.15102.070
1732812900102.090.110.11102.02102.09102.020
1732726500101.98-0.03-0.03101.99102.02101.90
1732640100102.01-0.38-0.37102102.011020
1732553700102.3900.00102.39102.39102.390
1732294500102.390.10.10102.32102.39102.320
1732208100102.290.010.01102.26102.29102.230
1732121700102.280.070.07102.25102.28102.220
1732035300102.21-0.12-0.12102.27102.27102.210

Your Recent History

Delayed Upgrade Clock