UC4J4K Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 101.97 | 0.03 | 0.03% | 101.95 | 101.97 | 101.95 | 0 |
Feb 12 2025 | 101.94 | -0.02 | -0.02% | 101.94 | 101.94 | 101.94 | 0 |
Feb 11 2025 | 101.96 | -0.01 | -0.01% | 101.96 | 101.96 | 101.96 | 0 |
Feb 10 2025 | 101.97 | 0.03 | 0.03% | 101.97 | 101.97 | 101.97 | 0 |
Feb 07 2025 | 101.94 | 0.02 | 0.02% | 101.95 | 101.95 | 101.94 | 0 |
Feb 06 2025 | 101.92 | 0.05 | 0.05% | 101.92 | 101.92 | 101.92 | 0 |
Feb 05 2025 | 101.87 | -0.02 | -0.02% | 101.88 | 101.88 | 101.87 | 0 |
Feb 04 2025 | 101.89 | 0.06 | 0.06% | 101.84 | 101.89 | 101.84 | 0 |
Feb 03 2025 | 101.83 | 0.04 | 0.04% | 101.94 | 101.95 | 101.81 | 0 |
Jan 31 2025 | 101.79 | -0.01 | -0.01% | 101.78 | 101.79 | 101.78 | 0 |
Jan 30 2025 | 101.80 | 0.10 | 0.10% | 101.76 | 101.80 | 101.76 | 0 |
Jan 29 2025 | 101.70 | -0.01 | -0.01% | 101.70 | 101.70 | 101.70 | 0 |
Jan 28 2025 | 101.71 | -0.02 | -0.02% | 101.71 | 101.71 | 101.71 | 0 |
Jan 27 2025 | 101.73 | 0.05 | 0.05% | 101.67 | 101.73 | 101.67 | 0 |
Jan 24 2025 | 101.68 | -0.08 | -0.08% | 101.74 | 101.74 | 101.68 | 0 |
Jan 23 2025 | 101.76 | 0.04 | 0.04% | 101.76 | 101.76 | 101.76 | 0 |
Jan 22 2025 | 101.72 | 0.02 | 0.02% | 101.72 | 101.72 | 101.72 | 0 |
Jan 21 2025 | 101.70 | -0.27 | -0.26% | 101.69 | 101.70 | 101.69 | 0 |
Jan 20 2025 | 101.97 | -0.04 | -0.04% | 102.02 | 102.03 | 101.97 | 0 |
Jan 17 2025 | 102.01 | 0.04 | 0.04% | 102.00 | 102.01 | 102.00 | 0 |
Jan 16 2025 | 101.97 | 0.05 | 0.05% | 101.98 | 101.98 | 101.97 | 0 |
Jan 15 2025 | 101.92 | 0.01 | 0.01% | 101.94 | 101.94 | 101.88 | 0 |
Jan 14 2025 | 101.91 | 0.09 | 0.09% | 101.91 | 101.91 | 101.91 | 0 |
Jan 13 2025 | 101.82 | -0.07 | -0.07% | 101.88 | 101.88 | 101.82 | 0 |
Jan 10 2025 | 101.89 | -0.08 | -0.08% | 101.95 | 101.95 | 101.89 | 0 |
Jan 09 2025 | 101.97 | 0.03 | 0.03% | 101.95 | 101.97 | 101.95 | 0 |
Jan 08 2025 | 101.94 | -0.04 | -0.04% | 102.01 | 102.01 | 101.94 | 0 |
Jan 07 2025 | 101.98 | 0.05 | 0.05% | 101.96 | 101.98 | 101.96 | 0 |
Jan 06 2025 | 101.93 | -0.02 | -0.02% | 101.96 | 101.96 | 101.92 | 0 |
Jan 03 2025 | 101.95 | -0.04 | -0.04% | 102.01 | 102.01 | 101.95 | 0 |
Jan 02 2025 | 101.99 | 0.03 | 0.03% | 102.05 | 102.05 | 101.99 | 0 |
Dec 30 2024 | 101.96 | -0.01 | -0.01% | 101.96 | 101.96 | 101.96 | 0 |
Dec 27 2024 | 101.97 | 0.10 | 0.10% | 101.97 | 101.97 | 101.97 | 0 |
Dec 23 2024 | 101.87 | -0.02 | -0.02% | 101.87 | 101.93 | 101.87 | 0 |
Dec 20 2024 | 101.89 | 0.10 | 0.10% | 101.72 | 101.89 | 101.71 | 0 |
Dec 19 2024 | 101.79 | -0.12 | -0.12% | 101.83 | 101.91 | 101.79 | 0 |
Dec 18 2024 | 101.91 | -0.01 | -0.01% | 101.95 | 101.95 | 101.91 | 0 |
Dec 17 2024 | 101.92 | -0.33 | -0.32% | 101.88 | 101.92 | 101.86 | 0 |
Dec 16 2024 | 102.25 | 0.01 | 0.01% | 102.23 | 102.25 | 102.23 | 0 |
Dec 13 2024 | 102.24 | -0.05 | -0.05% | 102.24 | 102.24 | 102.24 | 0 |
Dec 12 2024 | 102.29 | 0.04 | 0.04% | 102.30 | 102.30 | 102.29 | 0 |
Dec 11 2024 | 102.25 | 0.03 | 0.03% | 102.25 | 102.26 | 102.19 | 0 |
Dec 10 2024 | 102.22 | 0.00 | 0.00% | 102.20 | 102.22 | 102.20 | 0 |
Dec 09 2024 | 102.22 | 0.01 | 0.01% | 102.23 | 102.23 | 102.16 | 0 |
Dec 06 2024 | 102.21 | 0.00 | 0.00% | 102.20 | 102.27 | 102.20 | 0 |
Dec 05 2024 | 102.21 | 0.08 | 0.08% | 102.20 | 102.21 | 102.20 | 0 |
Dec 04 2024 | 102.13 | -0.02 | -0.02% | 102.19 | 102.19 | 102.13 | 0 |
Dec 03 2024 | 102.15 | -0.02 | -0.02% | 102.21 | 102.21 | 102.15 | 0 |
Dec 02 2024 | 102.17 | 0.02 | 0.02% | 102.16 | 102.17 | 102.16 | 0 |
Nov 29 2024 | 102.15 | 0.06 | 0.06% | 102.07 | 102.15 | 102.07 | 0 |
Nov 28 2024 | 102.09 | 0.11 | 0.11% | 102.02 | 102.09 | 102.02 | 0 |
Nov 27 2024 | 101.98 | -0.03 | -0.03% | 101.99 | 102.02 | 101.90 | 0 |
Nov 26 2024 | 102.01 | -0.38 | -0.37% | 102.00 | 102.01 | 102.00 | 0 |
Nov 25 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
Nov 22 2024 | 102.39 | 0.10 | 0.10% | 102.32 | 102.39 | 102.32 | 0 |
Nov 21 2024 | 102.29 | 0.01 | 0.01% | 102.26 | 102.29 | 102.23 | 0 |
Nov 20 2024 | 102.28 | 0.07 | 0.07% | 102.25 | 102.28 | 102.22 | 0 |
Nov 19 2024 | 102.21 | -0.12 | -0.12% | 102.27 | 102.27 | 102.21 | 0 |
Nov 18 2024 | 102.33 | -0.05 | -0.05% | 102.35 | 102.37 | 102.27 | 0 |