We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 101.98 | 0.02 | 0.02 | 101.93 | 101.98 | 101.93 | 0 |
| 1728662100 | 101.96 | 0.04 | 0.04 | 101.95 | 101.98 | 101.94 | 0 |
| 1728575700 | 101.92 | -0.09 | -0.09 | 101.98 | 101.98 | 101.92 | 0 |
| 1728489300 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1728402900 | 102.01 | 0.03 | 0.03 | 101.95 | 102.01 | 101.95 | 0 |
| 1728316500 | 101.98 | -0.06 | -0.06 | 101.97 | 101.98 | 101.97 | 0 |
| 1728057300 | 102.04 | -0.06 | -0.06 | 102.09 | 102.1 | 102.04 | 0 |
| 1727970900 | 102.1 | -0.01 | -0.01 | 102.1 | 102.12 | 102.1 | 0 |
| 1727884500 | 102.11 | 0.05 | 0.05 | 102.05 | 102.11 | 102.05 | 0 |
| 1727798100 | 102.06 | -0.03 | -0.03 | 102.1 | 102.12 | 102.06 | 0 |
| 1727711700 | 102.09 | 0.01 | 0.01 | 102.04 | 102.13 | 102.04 | 0 |
| 1727452500 | 102.08 | 0.09 | 0.09 | 102.01 | 102.08 | 102.01 | 0 |
| 1727366100 | 101.99 | 0.01 | 0.01 | 102.03 | 102.07 | 101.99 | 0 |
| 1727279700 | 101.98 | 0.01 | 0.01 | 101.98 | 101.98 | 101.98 | 0 |
| 1727193300 | 101.97 | -0.26 | -0.25 | 101.98 | 101.98 | 101.96 | 0 |
| 1727106900 | 102.23 | 0.08 | 0.08 | 102.13 | 102.23 | 102.13 | 0 |
| 1726847700 | 102.15 | -0.05 | -0.05 | 102.18 | 102.18 | 102.13 | 0 |
| 1726761300 | 102.2 | 0.07 | 0.07 | 102.23 | 102.23 | 102.19 | 0 |
| 1726674900 | 102.13 | -0.09 | -0.09 | 102.16 | 102.17 | 102.13 | 0 |
| 1726588500 | 102.22 | -0.04 | -0.04 | 102.24 | 102.24 | 102.22 | 0 |
| 1726502100 | 102.26 | 0.02 | 0.02 | 102.26 | 102.26 | 102.26 | 0 |
| 1726242900 | 102.24 | 0.07 | 0.07 | 102.24 | 102.24 | 102.24 | 0 |
| 1726156500 | 102.17 | -0.04 | -0.04 | 102.23 | 102.23 | 102.17 | 0 |
| 1726070100 | 102.21 | 0.05 | 0.05 | 102.31 | 102.4 | 102.21 | 0 |
| 1725983700 | 102.16 | -0.03 | -0.03 | 102.11 | 102.23 | 102.11 | 0 |
| 1725897300 | 102.19 | -0.01 | -0.01 | 102.13 | 102.22 | 102.13 | 0 |
| 1725638100 | 102.2 | 0.12 | 0.12 | 102.13 | 102.31 | 102.13 | 0 |
| 1725551700 | 102.08 | 0.1 | 0.10 | 102 | 102.14 | 102 | 0 |
| 1725465300 | 101.98 | 0.01 | 0.01 | 101.81 | 101.98 | 101.81 | 0 |
| 1725378900 | 101.97 | -0.05 | -0.05 | 102.01 | 102.02 | 101.97 | 0 |
| 1725292500 | 102.02 | 0.06 | 0.06 | 101.97 | 102.02 | 101.97 | 0 |
| 1725033300 | 101.96 | -0.06 | -0.06 | 101.98 | 102.08 | 101.96 | 0 |
| 1724946900 | 102.02 | 0.07 | 0.07 | 101.94 | 102.14 | 101.94 | 0 |
| 1724860500 | 101.95 | 0.04 | 0.04 | 101.95 | 101.96 | 101.93 | 0 |
| 1724774100 | 101.91 | 0.01 | 0.01 | 101.86 | 101.91 | 101.86 | 0 |
| 1724687700 | 101.9 | -0.07 | -0.07 | 101.94 | 101.94 | 101.9 | 0 |
| 1724428500 | 101.97 | 0.07 | 0.07 | 101.91 | 101.97 | 101.81 | 0 |
| 1724342100 | 101.9 | 0.01 | 0.01 | 101.9 | 101.93 | 101.9 | 0 |
| 1724255700 | 101.89 | -0.05 | -0.05 | 101.89 | 101.89 | 101.85 | 0 |
| 1724169300 | 101.94 | -0.22 | -0.22 | 101.89 | 101.94 | 101.89 | 0 |
| 1724082900 | 102.16 | -0.05 | -0.05 | 102.2 | 102.2 | 102.16 | 0 |
| 1723823700 | 102.21 | 0.07 | 0.07 | 102.15 | 102.22 | 102.12 | 0 |
| 1723650900 | 102.14 | -0.02 | -0.02 | 102.2 | 102.2 | 102.14 | 0 |
| 1723564500 | 102.16 | 0.15 | 0.15 | 102.1 | 102.26 | 102.1 | 0 |
| 1723478100 | 102.01 | 0.1 | 0.10 | 101.9 | 102.01 | 101.9 | 0 |
| 1723218900 | 101.91 | 0.09 | 0.09 | 101.98 | 102.09 | 101.91 | 0 |
| 1723132500 | 101.82 | 0.04 | 0.04 | 101.81 | 101.91 | 101.8 | 0 |
| 1723046100 | 101.78 | 0.42 | 0.41 | 101.58 | 101.89 | 101.58 | 0 |
| 1722959700 | 101.36 | -0.04 | -0.04 | 101.53 | 101.93 | 101.36 | 0 |
| 1722873300 | 101.4 | -0.37 | -0.36 | 102.16 | 102.16 | 101.32 | 0 |
| 1722614100 | 101.77 | -0.04 | -0.04 | 101.72 | 101.91 | 101.67 | 0 |
| 1722527700 | 101.81 | 0.03 | 0.03 | 101.85 | 101.85 | 101.81 | 0 |
| 1722441300 | 101.78 | 0.13 | 0.13 | 101.72 | 101.78 | 101.72 | 0 |
| 1722354900 | 101.65 | 0.03 | 0.03 | 101.63 | 101.65 | 101.63 | 0 |
| 1722268500 | 101.62 | 0.06 | 0.06 | 101.62 | 101.62 | 101.62 | 0 |
| 1722009300 | 101.56 | 0.02 | 0.02 | 101.51 | 101.56 | 101.51 | 0 |
| 1721922900 | 101.54 | 0 | 0.00 | 101.52 | 101.54 | 101.49 | 0 |
| 1721836500 | 101.54 | 0 | 0.00 | 101.48 | 101.54 | 101.48 | 0 |
| 1721750100 | 101.54 | -0.25 | -0.25 | 101.48 | 101.54 | 101.48 | 0 |
| 1721663700 | 101.79 | -0.03 | -0.03 | 101.8 | 101.8 | 101.73 | 0 |
| 1721404500 | 101.82 | -0.04 | -0.04 | 101.84 | 101.84 | 101.82 | 0 |
| 1721318100 | 101.86 | 0.09 | 0.09 | 101.82 | 101.86 | 101.78 | 0 |
| 1721231700 | 101.77 | -0.06 | -0.06 | 101.81 | 101.81 | 101.77 | 0 |
| 1721145300 | 101.83 | 0.03 | 0.03 | 101.81 | 101.83 | 101.81 | 0 |
| 1721058900 | 101.8 | 0.02 | 0.02 | 101.8 | 101.8 | 101.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
