Unicredit Bank (UC4KSR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KSR)
Unicredit Bank AG (UC4KSR) Trades

Unicredit Bank AG (UC4KSR)

0.00

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:56:46	17.90	0			17.16	18.64		0	153	BIT
15:51:45	17.88	0			17.14	18.62		0	152	BIT
15:46:44	17.62	0			16.88	18.36		0	151	BIT
15:41:44	17.56	0			16.82	18.30		0	150	BIT
15:36:43	17.45	0			16.71	18.19		0	149	BIT
15:31:43	17.40	0			16.66	18.14		0	148	BIT
15:26:42	17.32	0			16.58	18.06		0	147	BIT
15:21:42	17.38	0			16.64	18.12		0	146	BIT
15:16:41	17.53	0			16.79	18.27		0	145	BIT
15:11:40	17.42	0			16.68	18.16		0	144	BIT
15:06:40	17.54	0			16.80	18.28		0	143	BIT
15:01:39	17.66	0			16.92	18.40		0	142	BIT
14:56:39	17.71	0			16.97	18.45		0	141	BIT
14:51:38	17.69	0			16.95	18.43		0	140	BIT
14:46:37	17.71	0			16.97	18.45		0	139	BIT
14:41:37	17.63	0			16.89	18.37		0	138	BIT
14:36:36	17.93	0			17.19	18.67		0	137	BIT
14:31:36	18.01	0			17.27	18.75		0	136	BIT
14:26:35	18.08	0			17.34	18.82		0	135	BIT
14:21:35	17.93	0			17.19	18.67		0	134	BIT
14:16:34	17.94	0			17.20	18.68		0	133	BIT
14:11:33	18.06	0			17.32	18.80		0	132	BIT
14:06:33	18.04	0			17.30	18.78		0	131	BIT
14:01:32	17.91	0			17.17	18.65		0	130	BIT
13:56:32	18.03	0			17.29	18.77		0	129	BIT
13:51:31	17.93	0			17.19	18.67		0	128	BIT
13:46:30	18.17	0			17.43	18.91		0	127	BIT
13:41:30	18.21	0			17.47	18.95		0	126	BIT
13:31:29	18.32	0			17.58	19.06		0	125	BIT
13:26:28	18.44	0			17.70	19.18		0	124	BIT
13:21:28	18.46	0			17.72	19.20		0	123	BIT
13:16:27	18.45	0			17.71	19.19		0	122	BIT
13:11:26	18.38	0			17.64	19.12		0	121	BIT
13:06:26	18.41	0			17.67	19.15		0	120	BIT
13:01:25	18.39	0			17.65	19.13		0	119	BIT
12:56:25	18.42	0			17.68	19.16		0	118	BIT
12:46:23	18.40	0			17.66	19.14		0	117	BIT
12:41:23	18.26	0			17.52	19.00		0	116	BIT
12:36:22	18.15	0			17.41	18.89		0	115	BIT
12:31:22	18.30	0			17.56	19.04		0	114	BIT
12:26:21	18.31	0			17.57	19.05		0	113	BIT
12:21:20	18.32	0			17.58	19.06		0	112	BIT
12:11:19	18.33	0			17.59	19.07		0	111	BIT
12:06:19	18.15	0			17.41	18.89		0	110	BIT
12:01:18	18.39	0			17.65	19.13		0	109	BIT
11:56:18	18.48	0			17.74	19.22		0	108	BIT
11:51:17	18.46	0			17.72	19.20		0	107	BIT
11:46:17	18.52	0			17.78	19.27		0	106	BIT
11:41:16	18.56	0			17.82	19.31		0	105	BIT
11:26:14	18.22	0			18.10	18.35		0	104	BIT
11:21:14	18.12	0			18.00	18.25		0	103	BIT
11:16:13	18.17	0			18.05	18.30		0	102	BIT
11:11:13	18.11	0			17.99	18.24		0	101	BIT
11:06:12	18.15	0			18.03	18.28		0	100	BIT
11:01:12	18.21	0			18.09	18.34		0	99	BIT
10:51:10	17.98	0			17.86	18.11		0	98	BIT
10:46:10	17.85	0			17.73	17.98		0	97	BIT
10:41:09	17.87	0			17.75	18.00		0	96	BIT
10:36:09	17.71	0			17.59	17.84		0	95	BIT
10:31:08	17.62	0			17.50	17.75		0	94	BIT
10:26:08	17.55	0			17.43	17.68		0	93	BIT
10:21:07	17.44	0			17.32	17.57		0	92	BIT
10:16:06	17.47	0			17.35	17.60		0	91	BIT
10:11:06	17.32	0			17.20	17.45		0	90	BIT
10:06:05	17.44	0			17.32	17.57		0	89	BIT
10:01:05	17.56	0			17.31	17.81		0	88	BIT
09:56:04	17.41	0			17.29	17.54		0	87	BIT
09:51:04	17.55	0			17.43	17.68		0	86	BIT
09:46:03	17.47	0			17.35	17.60		0	85	BIT
09:41:03	17.33	0			17.21	17.46		0	84	BIT
09:36:02	17.47	0			17.35	17.60		0	83	BIT
09:31:01	17.70	0			17.58	17.83		0	82	BIT
09:26:01	17.64	0			17.52	17.77		0	81	BIT
09:21:00	17.34	0			17.22	17.47		0	80	BIT
09:16:00	17.42	0			17.30	17.55		0	79	BIT
09:10:59	17.40	0			17.28	17.53		0	78	BIT
09:05:59	17.26	0			17.14	17.39		0	77	BIT
09:00:58	17.20	0			17.08	17.33		0	76	BIT
08:55:58	17.28	0			17.16	17.41		0	75	BIT
08:50:57	17.36	0			17.24	17.49		0	74	BIT
08:45:56	17.40	0			17.28	17.53		0	73	BIT
08:40:56	17.52	0			17.40	17.65		0	72	BIT
08:35:55	17.60	0			17.48	17.73		0	71	BIT
08:30:55	17.58	0			17.33	17.83		0	70	BIT
08:25:54	17.34	0			17.22	17.47		0	69	BIT
08:20:54	17.31	0			17.19	17.44		0	68	BIT
08:15:53	17.21	0			17.09	17.34		0	67	BIT
08:10:53	17.29	0			17.17	17.42		0	66	BIT
08:05:52	17.31	0			17.19	17.44		0	65	BIT
08:00:51	17.19	0			17.07	17.32		0	64	BIT
07:55:51	17.22	0			17.10	17.35		0	63	BIT
07:50:50	17.15	0			17.03	17.28		0	62	BIT
07:45:50	17.02	0			16.90	17.15		0	61	BIT
07:40:49	16.97	0			16.85	17.10		0	60	BIT
07:35:49	16.91	0			16.79	17.04		0	59	BIT
07:30:48	16.84	0			16.72	16.97		0	58	BIT
07:25:48	16.82	0			16.70	16.95		0	57	BIT
07:20:47	16.81	0			16.69	16.94		0	56	BIT
07:15:47	16.80	0			16.68	16.93		0	55	BIT
07:10:46	16.88	0			16.76	17.01		0	54	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:11:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:11:57] Language: en-US
OKAY: [20:11:57] Cookies are enabled
OKAY: [20:11:57] Browser supports RequestAnimationFrame
OKAY: [20:11:57] Browser supports the WebScoket API
INFO: [20:11:57] Starting session (trades) for guest
INFO: [20:11:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:11:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4KSR
- feedSymbol = BIT%5EUC4KSR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:11:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:11:58] Streamer WS Hostname: bebf8ddf9d4a
INFO: [20:11:58] Starting the trades app
INFO: [20:11:58] [START]: Symbol loook up for BIT^UC4KSR
INFO: [20:11:58] [FINSH]: Symbol loook up for BIT^UC4KSR
INFO: [20:11:58] Loaded configuration for trades
INFO: [20:11:58] Creating trades table...
INFO: [20:11:58] Starting trades table for BIT:P1OIW9 without montage
INFO: [20:11:59] lo-streamer/1/dist-swarm
INFO: [20:11:59] lo-streamer/1/dist-swarm
INFO: [20:11:59] lo-streamer/1/dist-swarm
INFO: [20:11:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:11:57] Language: en-US
OKAY: [20:11:57] Cookies are enabled
OKAY: [20:11:57] Browser supports RequestAnimationFrame
OKAY: [20:11:57] Browser supports the WebScoket API
INFO: [20:11:57] Starting session (trades) for guest
INFO: [20:11:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:11:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4KSR
- feedSymbol = BIT%5EUC4KSR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:11:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:11:58] Streamer WS Hostname: bebf8ddf9d4a
INFO: [20:11:58] Starting the trades app
INFO: [20:11:58] [START]: Symbol loook up for BIT^UC4KSR
INFO: [20:11:58] [FINSH]: Symbol loook up for BIT^UC4KSR
INFO: [20:11:58] Loaded configuration for trades
INFO: [20:11:58] Creating trades table...
INFO: [20:11:58] Starting trades table for BIT:P1OIW9 without montage
INFO: [20:11:59] lo-streamer/1/dist-swarm
INFO: [20:11:59] lo-streamer/1/dist-swarm
INFO: [20:11:59] lo-streamer/1/dist-swarm