UC4KT2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1.428 | 0.07 | 4.77% | 1.379 | 1.51 | 1.379 | 0 |
Jul 19 2024 | 1.363 | -0.06 | -4.42% | 1.398 | 1.46 | 1.363 | 0 |
Jul 18 2024 | 1.426 | 0.08 | 5.94% | 1.342 | 1.477 | 1.295 | 0 |
Jul 17 2024 | 1.346 | 0.01 | 0.60% | 1.335 | 1.367 | 1.287 | 0 |
Jul 16 2024 | 1.338 | 0.00 | -0.15% | 1.318 | 1.399 | 1.278 | 0 |
Jul 15 2024 | 1.34 | -0.13 | -8.72% | 1.407 | 1.452 | 1.291 | 0 |
Jul 12 2024 | 1.468 | 0.13 | 9.80% | 1.342 | 1.55 | 1.342 | 0 |
Jul 11 2024 | 1.337 | 0.41 | 43.61% | 0.973 | 1.358 | 0.939 | 0 |
Jul 10 2024 | 0.931 | 0.10 | 12.03% | 0.829 | 0.977 | 0.829 | 0 |
Jul 09 2024 | 0.831 | -0.002 | -0.24% | 0.82 | 0.89 | 0.803 | 0 |
Jul 08 2024 | 0.833 | -0.148 | -15.09% | 0.972 | 1.026 | 0.833 | 0 |
Jul 05 2024 | 0.981 | -0.061 | -5.85% | 1.069 | 1.101 | 0.974 | 0 |
Jul 04 2024 | 1.042 | 0.13 | 13.76% | 0.933 | 1.044 | 0.917 | 0 |
Jul 03 2024 | 0.916 | 0.049 | 5.65% | 0.944 | 0.95 | 0.847 | 0 |
Jul 02 2024 | 0.867 | 0.006 | 0.70% | 0.832 | 0.905 | 0.812 | 0 |
Jul 01 2024 | 0.861 | -0.105 | -10.87% | 1.104 | 1.127 | 0.861 | 0 |
Jun 28 2024 | 0.966 | -0.04 | -3.98% | 1.045 | 1.065 | 0.941 | 0 |
Jun 27 2024 | 1.006 | -0.07 | -6.85% | 1.116 | 1.124 | 0.966 | 0 |
Jun 26 2024 | 1.08 | 0.01 | 1.03% | 1.139 | 1.158 | 0.957 | 0 |
Jun 25 2024 | 1.069 | 0.01 | 0.56% | 1.046 | 1.102 | 0.949 | 0 |
Jun 24 2024 | 1.063 | 0.19 | 21.76% | 0.90 | 1.066 | 0.802 | 0 |
Jun 21 2024 | 0.873 | -0.108 | -11.01% | 1.016 | 1.041 | 0.862 | 0 |
Jun 20 2024 | 0.981 | 0.056 | 6.05% | 0.948 | 1.022 | 0.90 | 0 |
Jun 19 2024 | 0.925 | -0.02 | -2.12% | 0.97 | 1.014 | 0.915 | 0 |
Jun 18 2024 | 0.945 | 0.034 | 3.73% | 0.973 | 0.986 | 0.844 | 0 |
Jun 17 2024 | 0.911 | -0.087 | -8.72% | 1.05 | 1.081 | 0.812 | 0 |
Jun 14 2024 | 0.998 | 0.008 | 0.81% | 1.031 | 1.035 | 0.893 | 0 |
Jun 13 2024 | 0.99 | -0.134 | -11.92% | 1.113 | 1.145 | 0.941 | 0 |
Jun 12 2024 | 1.124 | 0.24 | 26.43% | 0.95 | 1.147 | 0.838 | 0 |
Jun 11 2024 | 0.889 | -0.183 | -17.07% | 1.103 | 1.124 | 0.789 | 0 |
Jun 10 2024 | 1.072 | -0.02 | -1.92% | 1.072 | 1.074 | 1.018 | 0 |
Jun 07 2024 | 1.093 | -0.17 | -13.39% | 1.271 | 1.306 | 1.093 | 0 |
Jun 06 2024 | 1.262 | -0.03 | -2.09% | 1.318 | 1.341 | 1.191 | 1,000 |
Jun 05 2024 | 1.289 | -0.03 | -2.35% | 1.365 | 1.38 | 1.259 | 0 |
Jun 04 2024 | 1.32 | -0.01 | -0.53% | 1.324 | 1.438 | 1.282 | 1,000 |
Jun 03 2024 | 1.327 | 0.00 | 0.30% | 1.425 | 1.435 | 1.194 | 0 |
May 31 2024 | 1.323 | 0.14 | 11.74% | 1.212 | 1.344 | 1.152 | 0 |
May 30 2024 | 1.184 | 0.10 | 9.43% | 1.067 | 1.256 | 1.06 | 0 |
May 29 2024 | 1.082 | -0.10 | -8.54% | 1.198 | 1.218 | 1.077 | 0 |
May 28 2024 | 1.183 | -0.11 | -8.44% | 1.303 | 1.329 | 1.13 | 0 |
May 27 2024 | 1.292 | 0.05 | 3.86% | 1.249 | 1.351 | 1.211 | 0 |
May 24 2024 | 1.244 | 0.02 | 1.88% | 1.19 | 1.278 | 1.117 | 0 |
May 23 2024 | 1.221 | -0.15 | -10.94% | 1.397 | 1.403 | 1.18 | 0 |
May 22 2024 | 1.371 | 0.10 | 7.70% | 1.29 | 1.371 | 1.21 | 0 |
May 21 2024 | 1.273 | 0.02 | 1.92% | 1.234 | 1.293 | 1.171 | 0 |
May 20 2024 | 1.249 | -0.11 | -8.30% | 1.51 | 1.525 | 1.237 | 0 |
May 17 2024 | 1.362 | 0.13 | 10.55% | 1.225 | 1.372 | 1.169 | 0 |
May 16 2024 | 1.232 | -0.07 | -5.59% | 1.342 | 1.345 | 1.211 | 0 |
May 15 2024 | 1.305 | 0.16 | 14.07% | 1.171 | 1.305 | 1.122 | 0 |
May 14 2024 | 1.144 | 0.02 | 1.60% | 1.145 | 1.241 | 1.078 | 0 |
May 13 2024 | 1.126 | -0.15 | -11.62% | 1.291 | 1.299 | 1.121 | 0 |
May 10 2024 | 1.274 | 0.10 | 8.43% | 1.208 | 1.295 | 1.208 | 0 |
May 09 2024 | 1.175 | 0.10 | 9.30% | 1.081 | 1.256 | 1.042 | 0 |
May 08 2024 | 1.075 | -0.06 | -5.54% | 1.146 | 1.192 | 1.075 | 0 |
May 07 2024 | 1.138 | 0.06 | 5.96% | 1.117 | 1.158 | 1.031 | 0 |
May 06 2024 | 1.074 | -0.04 | -3.68% | 1.139 | 1.153 | 1.038 | 0 |
May 03 2024 | 1.115 | 0.11 | 10.95% | 1.069 | 1.227 | 1.069 | 0 |
May 02 2024 | 1.005 | 0.00 | -0.40% | 1.022 | 1.097 | 0.97 | 0 |
Apr 30 2024 | 1.009 | 0.05 | 4.99% | 0.975 | 1.009 | 0.876 | 0 |
Apr 29 2024 | 0.961 | 0.058 | 6.42% | 0.945 | 0.971 | 0.859 | 0 |
Apr 26 2024 | 0.903 | 0.085 | 10.39% | 0.872 | 0.956 | 0.806 | 0 |
Apr 25 2024 | 0.818 | -0.038 | -4.44% | 0.844 | 0.881 | 0.74 | 0 |
Apr 24 2024 | 0.856 | -0.137 | -13.80% | 1.046 | 1.051 | 0.846 | 0 |