Unicredit Bank AG Historical Data - UC4KTJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KTJ)
Unicredit Bank AG (UC4KTJ) Historical

Unicredit Bank AG (UC4KTJ)

25.19

2.48

(10.92%)

Closed September 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725378900	22.52	0.25	1.12	21.66	22.52	21.44	0
1725292500	22.27	0.21	0.95	21.57	23.24	21.55	0
1725033300	22.06	0.18	0.82	21.72	22.06	20.85	0
1724946900	21.88	-1.09	-4.75	23.35	23.49	21.88	0
1724860500	22.97	0.28	1.23	22.4	22.97	22.18	0
1724774100	22.69	1.3	6.08	21.14	22.74	20.95	0
1724687700	21.39	-0.15	-0.70	21.34	21.51	21.01	0
1724428500	21.54	-0.15	-0.69	21.79	22.23	21.44	0
1724342100	21.69	0.09	0.42	21.48	21.69	21.04	0
1724255700	21.6	-0.14	-0.64	21.45	22.01	21.41	0
1724169300	21.74	-0.32	-1.45	22.02	22.03	21.52	0
1724082900	22.06	-1.74	-7.31	23.32	23.53	22.02	0
1723823700	23.8	-1.42	-5.63	23.72	24.13	23.08	0
1723650900	25.22	-1.06	-4.03	25.69	25.73	25	0
1723564500	26.28	0.3	1.15	25.93	26.98	25.59	0
1723478100	25.98	0.1	0.39	25.47	26.12	25.45	0
1723218900	25.88	-0.36	-1.37	25.54	26.27	25.29	0
1723132500	26.24	-0.12	-0.46	26.4	27.45	26.22	0
1723046100	26.36	-1.08	-3.94	26.25	27.36	26.13	0
1722959700	27.44	0.28	1.03	25.89	28.06	25.89	0
1722873300	27.16	0.3	1.12	28.13	28.68	26.99	0
1722614100	26.86	1.37	5.37	25.84	26.86	25.67	0
1722527700	25.49	1.01	4.13	24.32	25.61	24.2	0
1722441300	24.48	0.35	1.45	24.15	24.58	23.48	0
1722354900	24.13	0.06	0.25	24.23	24.41	23.52	0
1722268500	24.07	0.61	2.60	22.61	24.51	22.16	0
1722009300	23.46	-0.86	-3.54	23.47	24.39	23.03	0
1721922900	24.32	0.72	3.05	23.91	24.72	23.79	0
1721836500	23.6	3.16	15.46	22.4	24.87	22.4	48
1721750100	20.44	0.09	0.44	19.89	20.88	19.47	0
1721663700	20.35	-1.3	-6.00	20.85	21.04	20.16	0
1721404500	21.65	1.11	5.40	20.86	21.86	20.46	0
1721318100	20.54	0.15	0.74	20.23	20.6	19.81	0
1721231700	20.39	0	0.00	20.09	21.13	20.04	0
1721145300	20.39	1.09	5.65	19.1	20.45	19.1	0
1721058900	19.3	2.19	12.80	16.649999	19.52	16.649999	0
1720799700	17.11	-1.51	-8.11	18.3	18.37	16.84	0
1720713300	18.62	-1.25	-6.29	19.38	19.45	18.46	0
1720626900	19.87	-1.21	-5.74	20.83	21.1	19.69	0
1720540500	21.08	1.19	5.98	19.68	21.09	19.3	0
1720454100	19.89	1.68	9.23	17.55	19.95	17.49	0
1720194900	18.21	0.51	2.88	17.22	18.36	17.13	0
1720108500	17.7	-0.24	-1.34	17.59	17.96	17.52	0
1720022100	17.94	-0.88	-4.68	18.17	18.33	17.16	0
1719935700	18.82	0.44	2.39	18.12	19.38	18.12	0
1719849300	18.38	-0.48	-2.55	17.34	18.54	16.85	0
1719590100	18.86	0.7	3.85	18.69	18.86	17.99	0
1719503700	18.16	1.16	6.82	16.73	18.16	16.2	0
1719417300	17	0.87	5.39	15.65	17.64	14.88	0
1719330900	16.129999	-0.88	-5.17	16.9	17.34	16	0
1719244500	17.01	-0.99	-5.50	17.8	17.92	16.73	0
1718985300	18	-0.29	-1.59	18.09	18.58	17.77	0
1718898900	18.29	-0.77	-4.04	19.07	19.07	18.13	0
1718812500	19.06	0.37	1.98	18.92	19.33	18.61	0
1718726100	18.69	0.59	3.26	17.54	18.91	17.4	0
1718639700	18.1	-0.41	-2.22	18.24	19.57	18.08	0
1718380500	18.51	1.78	10.64	16.2	18.85	16.2	0
1718294100	16.73	0.46	2.83	16.239999	16.86	15.73	0
1718207700	16.27	0.28	1.75	15.66	16.46	15.4	0
1718121300	15.99	0.8	5.27	14.94	16.53	14.73	0
1718034900	15.19	1.79	13.36	15.05	15.71	15.05	0
1717775700	13.4	-0.13	-0.96	13.14	14.34	13.01	0
1717689300	13.53	-0.96	-6.63	13.98	13.98	13.13	0
1717602900	14.49	-1.62	-10.06	15.4	16.11	14.26	0
1717516500	16.11	0.29	1.83	15.71	16.219999	15.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions