![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725378900 | 22.52 | 0.25 | 1.12 | 21.66 | 22.52 | 21.44 | 0 |
1725292500 | 22.27 | 0.21 | 0.95 | 21.57 | 23.24 | 21.55 | 0 |
1725033300 | 22.06 | 0.18 | 0.82 | 21.72 | 22.06 | 20.85 | 0 |
1724946900 | 21.88 | -1.09 | -4.75 | 23.35 | 23.49 | 21.88 | 0 |
1724860500 | 22.97 | 0.28 | 1.23 | 22.4 | 22.97 | 22.18 | 0 |
1724774100 | 22.69 | 1.3 | 6.08 | 21.14 | 22.74 | 20.95 | 0 |
1724687700 | 21.39 | -0.15 | -0.70 | 21.34 | 21.51 | 21.01 | 0 |
1724428500 | 21.54 | -0.15 | -0.69 | 21.79 | 22.23 | 21.44 | 0 |
1724342100 | 21.69 | 0.09 | 0.42 | 21.48 | 21.69 | 21.04 | 0 |
1724255700 | 21.6 | -0.14 | -0.64 | 21.45 | 22.01 | 21.41 | 0 |
1724169300 | 21.74 | -0.32 | -1.45 | 22.02 | 22.03 | 21.52 | 0 |
1724082900 | 22.06 | -1.74 | -7.31 | 23.32 | 23.53 | 22.02 | 0 |
1723823700 | 23.8 | -1.42 | -5.63 | 23.72 | 24.13 | 23.08 | 0 |
1723650900 | 25.22 | -1.06 | -4.03 | 25.69 | 25.73 | 25 | 0 |
1723564500 | 26.28 | 0.3 | 1.15 | 25.93 | 26.98 | 25.59 | 0 |
1723478100 | 25.98 | 0.1 | 0.39 | 25.47 | 26.12 | 25.45 | 0 |
1723218900 | 25.88 | -0.36 | -1.37 | 25.54 | 26.27 | 25.29 | 0 |
1723132500 | 26.24 | -0.12 | -0.46 | 26.4 | 27.45 | 26.22 | 0 |
1723046100 | 26.36 | -1.08 | -3.94 | 26.25 | 27.36 | 26.13 | 0 |
1722959700 | 27.44 | 0.28 | 1.03 | 25.89 | 28.06 | 25.89 | 0 |
1722873300 | 27.16 | 0.3 | 1.12 | 28.13 | 28.68 | 26.99 | 0 |
1722614100 | 26.86 | 1.37 | 5.37 | 25.84 | 26.86 | 25.67 | 0 |
1722527700 | 25.49 | 1.01 | 4.13 | 24.32 | 25.61 | 24.2 | 0 |
1722441300 | 24.48 | 0.35 | 1.45 | 24.15 | 24.58 | 23.48 | 0 |
1722354900 | 24.13 | 0.06 | 0.25 | 24.23 | 24.41 | 23.52 | 0 |
1722268500 | 24.07 | 0.61 | 2.60 | 22.61 | 24.51 | 22.16 | 0 |
1722009300 | 23.46 | -0.86 | -3.54 | 23.47 | 24.39 | 23.03 | 0 |
1721922900 | 24.32 | 0.72 | 3.05 | 23.91 | 24.72 | 23.79 | 0 |
1721836500 | 23.6 | 3.16 | 15.46 | 22.4 | 24.87 | 22.4 | 48 |
1721750100 | 20.44 | 0.09 | 0.44 | 19.89 | 20.88 | 19.47 | 0 |
1721663700 | 20.35 | -1.3 | -6.00 | 20.85 | 21.04 | 20.16 | 0 |
1721404500 | 21.65 | 1.11 | 5.40 | 20.86 | 21.86 | 20.46 | 0 |
1721318100 | 20.54 | 0.15 | 0.74 | 20.23 | 20.6 | 19.81 | 0 |
1721231700 | 20.39 | 0 | 0.00 | 20.09 | 21.13 | 20.04 | 0 |
1721145300 | 20.39 | 1.09 | 5.65 | 19.1 | 20.45 | 19.1 | 0 |
1721058900 | 19.3 | 2.19 | 12.80 | 16.649999 | 19.52 | 16.649999 | 0 |
1720799700 | 17.11 | -1.51 | -8.11 | 18.3 | 18.37 | 16.84 | 0 |
1720713300 | 18.62 | -1.25 | -6.29 | 19.38 | 19.45 | 18.46 | 0 |
1720626900 | 19.87 | -1.21 | -5.74 | 20.83 | 21.1 | 19.69 | 0 |
1720540500 | 21.08 | 1.19 | 5.98 | 19.68 | 21.09 | 19.3 | 0 |
1720454100 | 19.89 | 1.68 | 9.23 | 17.55 | 19.95 | 17.49 | 0 |
1720194900 | 18.21 | 0.51 | 2.88 | 17.22 | 18.36 | 17.13 | 0 |
1720108500 | 17.7 | -0.24 | -1.34 | 17.59 | 17.96 | 17.52 | 0 |
1720022100 | 17.94 | -0.88 | -4.68 | 18.17 | 18.33 | 17.16 | 0 |
1719935700 | 18.82 | 0.44 | 2.39 | 18.12 | 19.38 | 18.12 | 0 |
1719849300 | 18.38 | -0.48 | -2.55 | 17.34 | 18.54 | 16.85 | 0 |
1719590100 | 18.86 | 0.7 | 3.85 | 18.69 | 18.86 | 17.99 | 0 |
1719503700 | 18.16 | 1.16 | 6.82 | 16.73 | 18.16 | 16.2 | 0 |
1719417300 | 17 | 0.87 | 5.39 | 15.65 | 17.64 | 14.88 | 0 |
1719330900 | 16.129999 | -0.88 | -5.17 | 16.9 | 17.34 | 16 | 0 |
1719244500 | 17.01 | -0.99 | -5.50 | 17.8 | 17.92 | 16.73 | 0 |
1718985300 | 18 | -0.29 | -1.59 | 18.09 | 18.58 | 17.77 | 0 |
1718898900 | 18.29 | -0.77 | -4.04 | 19.07 | 19.07 | 18.13 | 0 |
1718812500 | 19.06 | 0.37 | 1.98 | 18.92 | 19.33 | 18.61 | 0 |
1718726100 | 18.69 | 0.59 | 3.26 | 17.54 | 18.91 | 17.4 | 0 |
1718639700 | 18.1 | -0.41 | -2.22 | 18.24 | 19.57 | 18.08 | 0 |
1718380500 | 18.51 | 1.78 | 10.64 | 16.2 | 18.85 | 16.2 | 0 |
1718294100 | 16.73 | 0.46 | 2.83 | 16.239999 | 16.86 | 15.73 | 0 |
1718207700 | 16.27 | 0.28 | 1.75 | 15.66 | 16.46 | 15.4 | 0 |
1718121300 | 15.99 | 0.8 | 5.27 | 14.94 | 16.53 | 14.73 | 0 |
1718034900 | 15.19 | 1.79 | 13.36 | 15.05 | 15.71 | 15.05 | 0 |
1717775700 | 13.4 | -0.13 | -0.96 | 13.14 | 14.34 | 13.01 | 0 |
1717689300 | 13.53 | -0.96 | -6.63 | 13.98 | 13.98 | 13.13 | 0 |
1717602900 | 14.49 | -1.62 | -10.06 | 15.4 | 16.11 | 14.26 | 0 |
1717516500 | 16.11 | 0.29 | 1.83 | 15.71 | 16.219999 | 15.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions