ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC4KTN)

1.462
0.005
(0.34%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223549001.4630.064.431.3751.4721.3670
17222685001.4010.118.351.2761.4281.2640
17220093001.293-0.15-10.461.4121.4121.25499990
17219229001.444-0.03-1.841.4921.591.4380
17218365001.4710.1813.591.3531.511.3480
17217501001.2950.032.131.2541.3211.230
17216637001.268-0.08-5.931.2921.3161.25299990
17214045001.3480.075.811.2921.3631.2840
17213181001.274-0.02-1.161.2821.3331.2080
17212317001.289-0.04-2.861.3111.3621.2710
17211453001.3270.053.591.2991.3891.290
17210589001.2810.1613.971.1641.2821.1630
17207997001.124-0.13-10.221.2341.2341.1190
17207133001.252-0.06-4.431.2741.31.2310
17206269001.31-0.09-6.501.4021.4321.2980
17205405001.4010.032.411.3361.4181.2740
17204541001.3680.043.321.3141.3731.26899990
17201949001.324-0.01-0.681.3141.3271.230
17201085001.333-0-0.071.31.3621.2730
17200221001.3340.064.711.2211.3341.2140
17199357001.2740.064.861.221.3321.2160
17198493001.215-0.06-4.411.1851.25299991.1520
17195901001.2710.021.441.2231.2931.2030
17195037001.25299990.1210.111.1221.25299991.0830
17194173001.137999900.181.0861.1811.0790
17193309001.1359999-0.01-1.131.1751.2221.0920
17192445001.149-0.16-12.361.2711.2841.1410
17189853001.3110.032.101.2661.3561.2660
17188989001.284-0.04-2.951.3011.3341.210
17188125001.3230.18.001.1961.371.1890
17187261001.2250.1513.741.0211.3071.020
17186397001.077-0.07-6.021.0961.13399991.0740
17183805001.1460.1110.190.9831.1830.9760
17182941001.040.043.480.9961.080.970
17182077001.0049999-0.04-3.831.0211.1180.9860
17181213001.0450.088.520.9381.080.9260
17180349000.9630.13816.730.8690.9770.8690
17177757000.8250.045.100.790.9150.76616128
17176893000.785-0.05-5.990.81699990.81999990.7720
17176029000.8350.0010.120.8230.9240.7640
17175165000.8340.02100012.580.81799990.8450.7560
17174301000.8129999-0.048-5.570.7950.8530.7840
17171709000.861-0.002-0.230.8550.8820.8340
17170845000.863-0.089-9.350.980.980.8560
17169981000.9520.077.940.9020.9670.8730
17169117000.8820.0739.020.8070.8850.7660
17168253000.8090.0182.280.7980.8620.770
17165661000.791-0.084-9.600.9080.9390.7880
17164797000.875-0.072-7.600.9390.9450.8720
17163933000.9470.0546.050.890.9680.81599992000
17163069000.8930.20930.560.7120.8930.6850
17162205000.684-0.001-0.150.69099990.69699990.6220
17159613000.685-0.012-1.720.7270.7320.6780
17158749000.6969999-0.02-2.790.7130.7470.67410000
17157885000.717-0.06-7.720.7680.8270.7020
17157021000.777-0.094-10.790.8740.9240.7772460
17156157000.8710.09512.240.7490.8710.7490
17153565000.7760.0283.740.7490.780.7240
17152701000.748-0.057-7.080.7980.8230.7380
17151837000.8050.14321.600.69399990.810.6780
17150973000.662-0.009-1.340.670.6990.6440
17150109000.6710.0091.360.6640.680.610
17147517000.662-0.056-7.800.6570.6690.5699999300
17146653000.718-0.001-0.140.69599990.7670.6122500