Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 0.548 | -0.102 | -15.69 | 0.8159999 | 0.835 | 0.548 | 0 |
1740588900 | 0.65 | 0.027 | 4.33 | 0.717 | 0.739 | 0.622 | 0 |
1740502500 | 0.623 | -0.214 | -25.57 | 0.901 | 0.904 | 0.593 | 0 |
1740416100 | 0.837 | -0.09 | -9.71 | 0.966 | 0.984 | 0.8219999 | 0 |
1740156900 | 0.927 | -0.13 | -12.30 | 1.04 | 1.072 | 0.927 | 0 |
1740070500 | 1.057 | -0.05 | -4.52 | 1.143 | 1.155 | 1.057 | 0 |
1739984100 | 1.107 | 0.04 | 3.65 | 1.092 | 1.161 | 1.072 | 0 |
1739897700 | 1.068 | -0.02 | -1.84 | 1.146 | 1.165 | 1.068 | 0 |
1739811300 | 1.088 | 0.01 | 1.21 | 1.092 | 1.109 | 0.984 | 0 |
1739552100 | 1.075 | 0.21 | 24.13 | 1.014 | 1.109 | 0.973 | 0 |
1739465700 | 0.866 | -0.341 | -28.25 | 1.238 | 1.368 | 0.812 | 0 |
1739379300 | 1.207 | -0.13 | -9.99 | 1.328 | 1.332 | 1.187 | 0 |
1739292900 | 1.341 | -0.03 | -1.83 | 1.413 | 1.44 | 1.264 | 0 |
1739206500 | 1.366 | -0.07 | -4.61 | 1.467 | 1.52 | 1.322 | 0 |
1738947300 | 1.432 | -0.08 | -5.17 | 1.545 | 1.545 | 1.395 | 0 |
1738860900 | 1.51 | -0.05 | -3.21 | 1.545 | 1.61 | 1.457 | 0 |
1738774500 | 1.56 | -0.01 | -0.64 | 1.635 | 1.635 | 1.545 | 0 |
1738688100 | 1.57 | -0.02 | -1.26 | 1.59 | 1.645 | 1.57 | 0 |
1738601700 | 1.59 | -0.05 | -2.75 | 1.93 | 1.95 | 1.585 | 0 |
1738342500 | 1.635 | 0.05 | 3.15 | 1.615 | 1.66 | 1.59 | 0 |
1738256100 | 1.585 | -0.01 | -0.63 | 1.56 | 1.655 | 1.545 | 0 |
1738169700 | 1.595 | 0.03 | 1.92 | 1.55 | 1.67 | 1.55 | 0 |
1738083300 | 1.565 | -0.12 | -6.85 | 1.78 | 1.78 | 1.535 | 0 |
1737996900 | 1.68 | -0.16 | -8.70 | 1.955 | 1.96 | 1.595 | 0 |
1737737700 | 1.84 | 0.05 | 2.79 | 1.8 | 1.87 | 1.72 | 0 |
1737651300 | 1.79 | 0.1 | 5.92 | 1.815 | 1.86 | 1.73 | 0 |
1737564900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1737478500 | 1.69 | -0.02 | -0.88 | 1.775 | 1.78 | 1.66 | 0 |
1737392100 | 1.705 | -0.07 | -3.94 | 1.75 | 1.805 | 1.685 | 0 |
1737132900 | 1.775 | -0.06 | -3.27 | 1.855 | 1.855 | 1.72 | 0 |
1737046500 | 1.835 | -0.09 | -4.43 | 1.915 | 1.975 | 1.835 | 0 |
1736960100 | 1.92 | -0.17 | -8.13 | 2.02 | 2.02 | 1.895 | 0 |
1736873700 | 2.09 | -0.09 | -3.91 | 2.145 | 2.145 | 2.025 | 0 |
1736787300 | 2.175 | -0.12 | -5.23 | 2.325 | 2.34 | 2.08 | 0 |
1736528100 | 2.295 | -0.04 | -1.71 | 2.325 | 2.325 | 2.22 | 0 |
1736441700 | 2.335 | -0.06 | -2.30 | 2.325 | 2.435 | 2.31 | 0 |
1736355300 | 2.39 | 0.01 | 0.21 | 2.39 | 2.55 | 2.36 | 0 |
1736268900 | 2.3849999 | 0.04 | 1.71 | 2.375 | 2.47 | 2.285 | 0 |
1736182500 | 2.345 | -0.06 | -2.29 | 2.31 | 2.4 | 2.27 | 0 |
1735923300 | 2.4 | 0.12 | 5.03 | 2.245 | 2.4049999 | 2.215 | 0 |
1735836900 | 2.285 | -0.1 | -3.99 | 2.29 | 2.36 | 2.215 | 0 |
1735577700 | 2.38 | -0.04 | -1.45 | 2.43 | 2.47 | 2.35 | 0 |
1735318500 | 2.415 | -0.09 | -3.59 | 2.46 | 2.52 | 2.415 | 0 |
1734972900 | 2.505 | -0.05 | -1.76 | 2.535 | 2.6 | 2.505 | 0 |
1734713700 | 2.55 | 0.02 | 0.79 | 2.56 | 2.615 | 2.545 | 0 |
1734627300 | 2.5299999 | 0.06 | 2.64 | 2.415 | 2.63 | 2.415 | 0 |
1734540900 | 2.465 | 0.04 | 1.65 | 2.39 | 2.495 | 2.37 | 0 |
1734454500 | 2.425 | 0.05 | 2.11 | 2.35 | 2.46 | 2.275 | 0 |
1734368100 | 2.375 | -0.01 | -0.21 | 2.38 | 2.45 | 2.345 | 0 |
1734108900 | 2.38 | -0.06 | -2.46 | 2.42 | 2.505 | 2.38 | 0 |
1734022500 | 2.44 | -0.01 | -0.41 | 2.395 | 2.485 | 2.375 | 0 |
1733936100 | 2.45 | 0.17 | 7.22 | 2.25 | 2.455 | 2.24 | 0 |
1733849700 | 2.285 | 0.06 | 2.47 | 2.255 | 2.36 | 2.23 | 0 |
1733763300 | 2.23 | -0.04 | -1.55 | 2.275 | 2.285 | 2.2 | 0 |
1733504100 | 2.265 | -0.1 | -4.23 | 2.35 | 2.35 | 2.16 | 0 |
1733417700 | 2.365 | -0.22 | -8.33 | 2.495 | 2.56 | 2.33 | 0 |
1733331300 | 2.58 | 0.25 | 10.73 | 2.39 | 2.605 | 2.335 | 0 |
1733244900 | 2.33 | 0.04 | 1.53 | 2.31 | 2.35 | 2.2799999 | 0 |
1733158500 | 2.295 | 0.05 | 2.46 | 2.295 | 2.335 | 2.195 | 0 |
1732899300 | 2.24 | 0.07 | 2.99 | 2.215 | 2.3 | 2.21 | 0 |
1732812900 | 2.175 | -0.06 | -2.68 | 2.185 | 2.225 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions