ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC4KTQ)

0.473
-0.147
( -23.71% )
Updated: 07:43:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406753000.548-0.102-15.690.81599990.8350.5480
17405889000.650.0274.330.7170.7390.6220
17405025000.623-0.214-25.570.9010.9040.5930
17404161000.837-0.09-9.710.9660.9840.82199990
17401569000.927-0.13-12.301.041.0720.9270
17400705001.057-0.05-4.521.1431.1551.0570
17399841001.1070.043.651.0921.1611.0720
17398977001.068-0.02-1.841.1461.1651.0680
17398113001.0880.011.211.0921.1090.9840
17395521001.0750.2124.131.0141.1090.9730
17394657000.866-0.341-28.251.2381.3680.8120
17393793001.207-0.13-9.991.3281.3321.1870
17392929001.341-0.03-1.831.4131.441.2640
17392065001.366-0.07-4.611.4671.521.3220
17389473001.432-0.08-5.171.5451.5451.3950
17388609001.51-0.05-3.211.5451.611.4570
17387745001.56-0.01-0.641.6351.6351.5450
17386881001.57-0.02-1.261.591.6451.570
17386017001.59-0.05-2.751.931.951.5850
17383425001.6350.053.151.6151.661.590
17382561001.585-0.01-0.631.561.6551.5450
17381697001.5950.031.921.551.671.550
17380833001.565-0.12-6.851.781.781.5350
17379969001.68-0.16-8.701.9551.961.5950
17377377001.840.052.791.81.871.720
17376513001.790.15.921.8151.861.730
17375649001.6900.001.691.691.690
17374785001.69-0.02-0.881.7751.781.660
17373921001.705-0.07-3.941.751.8051.6850
17371329001.775-0.06-3.271.8551.8551.720
17370465001.835-0.09-4.431.9151.9751.8350
17369601001.92-0.17-8.132.022.021.8950
17368737002.09-0.09-3.912.1452.1452.0250
17367873002.175-0.12-5.232.3252.342.080
17365281002.295-0.04-1.712.3252.3252.220
17364417002.335-0.06-2.302.3252.4352.310
17363553002.390.010.212.392.552.360
17362689002.38499990.041.712.3752.472.2850
17361825002.345-0.06-2.292.312.42.270
17359233002.40.125.032.2452.40499992.2150
17358369002.285-0.1-3.992.292.362.2150
17355777002.38-0.04-1.452.432.472.350
17353185002.415-0.09-3.592.462.522.4150
17349729002.505-0.05-1.762.5352.62.5050
17347137002.550.020.792.562.6152.5450
17346273002.52999990.062.642.4152.632.4150
17345409002.4650.041.652.392.4952.370
17344545002.4250.052.112.352.462.2750
17343681002.375-0.01-0.212.382.452.3450
17341089002.38-0.06-2.462.422.5052.380
17340225002.44-0.01-0.412.3952.4852.3750
17339361002.450.177.222.252.4552.240
17338497002.2850.062.472.2552.362.230
17337633002.23-0.04-1.552.2752.2852.20
17335041002.265-0.1-4.232.352.352.160
17334177002.365-0.22-8.332.4952.562.330
17333313002.580.2510.732.392.6052.3350
17332449002.330.041.532.312.352.27999990
17331585002.2950.052.462.2952.3352.1950
17328993002.240.072.992.2152.32.210
17328129002.175-0.06-2.682.1852.2252.150
Rendering Error

Your Recent History

Delayed Upgrade Clock