Unicredit Bank (UC4KTQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KTQ)
Unicredit Bank AG (UC4KTQ) Trades

Unicredit Bank AG (UC4KTQ)

0.1495

-0.0505

(-25.25%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:55:45	0.1495	0			0.0995	0.20		0	133	BIT
16:50:44	0.148	0			0.0965	0.20		0	132	BIT
16:45:43	0.1475	0			0.095	0.20		0	131	BIT
16:40:42	0.1485	0			0.097	0.20		0	130	BIT
16:35:42	0.148	0			0.096	0.20		0	129	BIT
16:30:41	0.1475	0			0.095	0.20		0	128	BIT
16:25:40	0.1465	0			0.093	0.20		0	127	BIT
16:20:39	0.1475	0			0.0955	0.20		0	126	BIT
16:15:39	0.136	0			0.085	0.187		0	125	BIT
16:10:38	0.1465	0			0.093	0.20		0	124	BIT
16:05:37	0.134	0			0.084	0.1845		0	123	BIT
16:00:36	0.131	0			0.082	0.18		0	122	BIT
15:55:35	0.1275	0			0.08	0.1755		0	121	BIT
15:50:35	0.1295	0			0.081	0.178		0	120	BIT
15:45:34	0.134	0			0.084	0.1845		0	119	BIT
15:40:33	0.146	0			0.092	0.20		0	118	BIT
15:30:32	0.1455	0			0.0915	0.20		0	117	BIT
15:25:31	0.134	0			0.084	0.1845		0	116	BIT
15:20:30	0.13	0			0.0815	0.179		0	115	BIT
15:15:29	0.1285	0			0.0805	0.177		0	114	BIT
15:10:28	0.1275	0			0.08	0.1755		0	113	BIT
15:00:27	0.127	0			0.0795	0.1745		0	112	BIT
14:55:26	0.147	0			0.094	0.20		0	111	BIT
14:50:25	0.1495	0			0.099	0.20		0	110	BIT
14:45:25	0.148	0			0.0965	0.20		0	109	BIT
14:40:24	0.149	0			0.098	0.20		0	108	BIT
14:35:23	0.1465	0			0.0935	0.20		0	107	BIT
14:30:22	0.1475	0			0.095	0.20		0	106	BIT
14:25:22	0.1465	0			0.093	0.20		0	105	BIT
14:20:21	0.1255	0			0.0785	0.1725		0	104	BIT
14:15:20	0.127	0			0.0795	0.1745		0	103	BIT
14:00:18	0.1455	0			0.091	0.20		0	102	BIT
13:55:17	0.1495	0			0.0995	0.20		0	101	BIT
13:45:15	0.1505	0			0.1015	0.20		0	100	BIT
13:40:15	0.1495	0			0.099	0.20		0	99	BIT
13:35:14	0.1525	0			0.105	0.20		0	98	BIT
13:30:13	0.152	0			0.1045	0.20		0	97	BIT
13:20:12	0.1505	0			0.101	0.20		0	96	BIT
13:15:11	0.153	0			0.106	0.20		0	95	BIT
13:10:10	0.1535	0			0.107	0.20		0	94	BIT
13:05:09	0.149	0			0.0985	0.20		0	93	BIT
13:00:09	0.148	0			0.0965	0.20		0	92	BIT
12:55:08	0.1255	0			0.0785	0.1725		0	91	BIT
12:50:07	0.1455	0			0.0915	0.20		0	90	BIT
12:45:06	0.146	0			0.0925	0.20		0	89	BIT
12:20:02	0.1225	0			0.115	0.13		0	88	BIT
11:54:59	0.1325	0			0.125	0.14		0	87	BIT
11:44:57	0.1275	0			0.12	0.135		0	86	BIT
11:34:55	0.1225	0			0.115	0.13		0	85	BIT
11:24:54	0.1175	0			0.11	0.125		0	84	BIT
11:19:53	0.1275	0			0.12	0.135		0	83	BIT
11:09:52	0.1225	0			0.115	0.13		0	82	BIT
10:59:50	0.1275	0			0.12	0.135		0	81	BIT
10:54:49	0.1225	0			0.115	0.13		0	80	BIT
10:49:49	0.125	0			0.1175	0.1325		0	79	BIT
10:44:48	0.1225	0			0.115	0.13		0	78	BIT
10:39:47	0.1125	0			0.105	0.12		0	77	BIT
10:34:46	0.1225	0			0.115	0.13		0	76	BIT
10:29:45	0.115	0			0.1075	0.1225		0	75	BIT
10:24:45	0.1225	0			0.115	0.13		0	74	BIT
10:19:44	0.12	0			0.1125	0.1275		0	73	BIT
10:09:42	0.1125	0			0.105	0.12		0	72	BIT
10:04:42	0.1225	0			0.115	0.13		0	71	BIT
09:59:41	0.1275	0			0.12	0.135		0	70	BIT
09:54:40	0.1225	0			0.115	0.13		0	69	BIT
09:44:38	0.1375	0			0.13	0.145		0	68	BIT
09:39:38	0.1225	0			0.115	0.13		0	67	BIT
09:34:37	0.13	0			0.1225	0.1375		0	66	BIT
09:29:36	0.1375	0			0.13	0.145		0	65	BIT
09:24:35	0.1275	0			0.12	0.135		0	64	BIT
09:19:35	0.125	0			0.1175	0.1325		0	63	BIT
09:14:34	0.1225	0			0.115	0.13		0	62	BIT
09:09:33	0.1275	0			0.12	0.135		0	61	BIT
09:04:32	0.125	0			0.1175	0.1325		0	60	BIT
08:59:32	0.1125	0			0.105	0.12		0	59	BIT
08:54:31	0.0975	0			0.09	0.105		0	58	BIT
08:49:30	0.10	0			0.0925	0.1075		0	57	BIT
08:44:29	0.105	0			0.0975	0.1125		0	56	BIT
08:39:29	0.1175	0			0.11	0.125		0	55	BIT
08:34:28	0.115	0			0.1075	0.1225		0	54	BIT
08:29:27	0.12	0			0.1125	0.1275		0	53	BIT
08:24:26	0.1225	0			0.115	0.13		0	52	BIT
08:09:24	0.1125	0			0.105	0.12		0	51	BIT
08:04:23	0.12	0			0.1125	0.1275		0	50	BIT
07:59:22	0.1175	0			0.11	0.125		0	49	BIT
07:54:22	0.1225	0			0.115	0.13		0	48	BIT
07:49:21	0.1275	0			0.12	0.135		0	47	BIT
07:39:19	0.1225	0			0.115	0.13		0	46	BIT
07:34:19	0.1275	0			0.12	0.135		0	45	BIT
07:29:18	0.125	0			0.1175	0.1325		0	44	BIT
07:19:16	0.1275	0			0.12	0.135		0	43	BIT
07:14:16	0.1225	0			0.115	0.13		0	42	BIT
07:09:15	0.1275	0			0.12	0.135		0	41	BIT
07:04:14	0.13	0			0.1225	0.1375		0	40	BIT
06:59:13	0.1325	0			0.125	0.14		0	39	BIT
06:49:12	0.1375	0			0.13	0.145		0	38	BIT
06:44:11	0.1325	0			0.125	0.14		0	37	BIT
06:34:09	0.135	0			0.1275	0.1425		0	36	BIT
06:29:09	0.1325	0			0.125	0.14		0	35	BIT
06:24:08	0.1275	0			0.12	0.135		0	34	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:05:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:05:39] Language: en-US
OKAY: [19:05:39] Cookies are enabled
OKAY: [19:05:39] Browser supports RequestAnimationFrame
OKAY: [19:05:39] Browser supports the WebScoket API
INFO: [19:05:39] Starting session (trades) for guest
INFO: [19:05:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:05:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4KTQ
- feedSymbol = BIT%5EUC4KTQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:05:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:05:39] Streamer WS Hostname: 26dfcc465c82
INFO: [19:05:39] Starting the trades app
INFO: [19:05:39] [START]: Symbol loook up for BIT^UC4KTQ
INFO: [19:05:40] [FINSH]: Symbol loook up for BIT^UC4KTQ
INFO: [19:05:40] Loaded configuration for trades
INFO: [19:05:40] Creating trades table...
INFO: [19:05:40] Starting trades table for BIT:UC4KTQ without montage
INFO: [19:05:40] lo-streamer/1/dist-swarm
INFO: [19:05:40] lo-streamer/1/dist-swarm
INFO: [19:05:40] lo-streamer/1/dist-swarm
INFO: [19:05:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:05:39] Language: en-US
OKAY: [19:05:39] Cookies are enabled
OKAY: [19:05:39] Browser supports RequestAnimationFrame
OKAY: [19:05:39] Browser supports the WebScoket API
INFO: [19:05:39] Starting session (trades) for guest
INFO: [19:05:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:05:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4KTQ
- feedSymbol = BIT%5EUC4KTQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:05:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:05:39] Streamer WS Hostname: 26dfcc465c82
INFO: [19:05:39] Starting the trades app
INFO: [19:05:39] [START]: Symbol loook up for BIT^UC4KTQ
INFO: [19:05:40] [FINSH]: Symbol loook up for BIT^UC4KTQ
INFO: [19:05:40] Loaded configuration for trades
INFO: [19:05:40] Creating trades table...
INFO: [19:05:40] Starting trades table for BIT:UC4KTQ without montage
INFO: [19:05:40] lo-streamer/1/dist-swarm
INFO: [19:05:40] lo-streamer/1/dist-swarm
INFO: [19:05:40] lo-streamer/1/dist-swarm