We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.7 | 0.069 | 10.94 | 0.623 | 0.707 | 0.623 | 0 |
| 1721404500 | 0.631 | -0.028 | -4.25 | 0.707 | 0.707 | 0.622 | 200 |
| 1721318100 | 0.659 | 0.077 | 13.23 | 0.579 | 0.667 | 0.579 | 947 |
| 1721231700 | 0.582 | -0.018 | -3.00 | 0.597 | 0.597 | 0.56 | 200 |
| 1721145300 | 0.6 | -0.002 | -0.33 | 0.575 | 0.607 | 0.5719999 | 0 |
| 1721058900 | 0.602 | -0.041 | -6.38 | 0.622 | 0.647 | 0.596 | 200 |
| 1720799700 | 0.643 | 0.026 | 4.21 | 0.618 | 0.648 | 0.618 | 4995 |
| 1720713300 | 0.617 | 0.0510001 | 9.01 | 0.582 | 0.634 | 0.5629999 | 0 |
| 1720626900 | 0.5659999 | 0.0659999 | 13.20 | 0.506 | 0.576 | 0.506 | 0 |
| 1720540500 | 0.5 | 0.017 | 3.52 | 0.488 | 0.547 | 0.482 | 300 |
| 1720454100 | 0.483 | -0.012 | -2.42 | 0.5 | 0.519 | 0.482 | 0 |
| 1720194900 | 0.495 | 0.033 | 7.14 | 0.479 | 0.514 | 0.462 | 15300 |
| 1720108500 | 0.462 | 0.009 | 1.99 | 0.471 | 0.477 | 0.444 | 0 |
| 1720022100 | 0.453 | 0.023 | 5.35 | 0.472 | 0.475 | 0.433 | 20000 |
| 1719935700 | 0.43 | -0.059 | -12.07 | 0.482 | 0.483 | 0.43 | 16000 |
| 1719849300 | 0.489 | 0.061 | 14.25 | 0.494 | 0.512 | 0.454 | 8000 |
| 1719590100 | 0.428 | -0.035 | -7.56 | 0.482 | 0.492 | 0.428 | 26000 |
| 1719503700 | 0.463 | 0.016 | 3.58 | 0.466 | 0.478 | 0.426 | 24000 |
| 1719417300 | 0.447 | -0.021 | -4.49 | 0.497 | 0.501 | 0.433 | 24000 |
| 1719330900 | 0.468 | 0.007 | 1.52 | 0.434 | 0.493 | 0.427 | 0 |
| 1719244500 | 0.461 | -0.044 | -8.71 | 0.464 | 0.475 | 0.432 | 500 |
| 1718985300 | 0.505 | -0.017 | -3.26 | 0.54 | 0.601 | 0.491 | 4845 |
| 1718898900 | 0.522 | 0.064 | 13.97 | 0.469 | 0.529 | 0.455 | 0 |
| 1718812500 | 0.458 | -0.023 | -4.78 | 0.506 | 0.506 | 0.446 | 0 |
| 1718726100 | 0.481 | 0.067 | 16.18 | 0.446 | 0.486 | 0.426 | 0 |
| 1718639700 | 0.414 | -0.052 | -11.16 | 0.479 | 0.495 | 0.391 | 0 |
| 1718380500 | 0.466 | -0.038 | -7.54 | 0.514 | 0.518 | 0.456 | 417 |
| 1718294100 | 0.504 | -0.017 | -3.26 | 0.509 | 0.533 | 0.48 | 0 |
| 1718207700 | 0.521 | -0.004 | -0.76 | 0.527 | 0.547 | 0.475 | 0 |
| 1718121300 | 0.525 | -0.063 | -10.71 | 0.513 | 0.5689999 | 0.483 | 0 |
| 1718034900 | 0.588 | 0.012 | 2.08 | 0.584 | 0.588 | 0.5629999 | 0 |
| 1717775700 | 0.576 | -0.082 | -12.46 | 0.649 | 0.679 | 0.551 | 0 |
| 1717689300 | 0.658 | -0.043 | -6.13 | 0.705 | 0.712 | 0.623 | 1000 |
| 1717602900 | 0.701 | 0.023 | 3.39 | 0.6899999 | 0.733 | 0.685 | 450 |
| 1717516500 | 0.678 | 0.073 | 12.07 | 0.598 | 0.6939999 | 0.587 | 1730 |
| 1717430100 | 0.605 | 0.073 | 13.72 | 0.576 | 0.605 | 0.544 | 0 |
| 1717170900 | 0.532 | 0.012 | 2.31 | 0.517 | 0.545 | 0.497 | 0 |
| 1717084500 | 0.52 | 0.012 | 2.36 | 0.499 | 0.527 | 0.494 | 0 |
| 1716998100 | 0.508 | -0.032 | -5.93 | 0.527 | 0.539 | 0.508 | 0 |
| 1716911700 | 0.54 | -0.037 | -6.41 | 0.578 | 0.585 | 0.539 | 0 |
| 1716825300 | 0.577 | 0.074 | 14.71 | 0.507 | 0.577 | 0.498 | 3000 |
| 1716566100 | 0.503 | 0.034 | 7.25 | 0.461 | 0.507 | 0.426 | 5700 |
| 1716479700 | 0.469 | -0.12 | -20.37 | 0.602 | 0.602 | 0.461 | 5300 |
| 1716393300 | 0.589 | -0.082 | -12.22 | 0.677 | 0.679 | 0.587 | 0 |
| 1716306900 | 0.671 | -0.067 | -9.08 | 0.717 | 0.718 | 0.649 | 650 |
| 1716220500 | 0.738 | -0.001 | -0.14 | 0.742 | 0.758 | 0.718 | 2000 |
| 1715961300 | 0.739 | 0.03 | 4.23 | 0.6939999 | 0.758 | 0.6939999 | 0 |
| 1715874900 | 0.709 | 0.0130001 | 1.87 | 0.639 | 0.83 | 0.639 | 0 |
| 1715788500 | 0.6959999 | 0.0389999 | 5.94 | 0.678 | 0.714 | 0.66 | 0 |
| 1715702100 | 0.657 | -0.01 | -1.50 | 0.675 | 0.6919999 | 0.645 | 3000 |
| 1715615700 | 0.667 | 0.036 | 5.71 | 0.654 | 0.671 | 0.634 | 0 |
| 1715356500 | 0.631 | -0.004 | -0.63 | 0.637 | 0.685 | 0.631 | 0 |
| 1715270100 | 0.635 | -0.008 | -1.24 | 0.606 | 0.641 | 0.5679999 | 6000 |
| 1715183700 | 0.643 | 0.053 | 8.98 | 0.579 | 0.653 | 0.579 | 3000 |
| 1715097300 | 0.59 | 0.036 | 6.50 | 0.589 | 0.619 | 0.5639999 | 100 |
| 1715010900 | 0.554 | 0.032 | 6.13 | 0.538 | 0.581 | 0.532 | 0 |
| 1714751700 | 0.522 | 0.039 | 8.07 | 0.496 | 0.553 | 0.485 | 4000 |
| 1714665300 | 0.483 | -0.028 | -5.48 | 0.574 | 0.574 | 0.483 | 4700 |
| 1714492500 | 0.511 | -0.045 | -8.09 | 0.548 | 0.555 | 0.503 | 0 |
| 1714406100 | 0.556 | 0.029 | 5.50 | 0.545 | 0.5659999 | 0.529 | 1400 |
| 1714146900 | 0.527 | 0.031 | 6.25 | 0.541 | 0.549 | 0.479 | 0 |
| 1714060500 | 0.496 | -0.058 | -10.47 | 0.552 | 0.5629999 | 0.458 | 100 |
| 1713974100 | 0.554 | -0.046 | -7.67 | 0.613 | 0.613 | 0.54 | 7000 |
| 1713887700 | 0.6 | 0.074 | 14.07 | 0.558 | 0.6 | 0.54 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
