Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KTU)
Unicredit Bank AG (UC4KTU) Historical

UC4KTU Unicredit Bank AG

0.701

0.075 (11.98%)

Aug 23 2024 - Closed

Delayed by 15 minutes

UC4KTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	0.677	0.042	6.61%	0.641	0.693	0.641	0
Aug 22 2024	0.635	-0.008	-1.24%	0.636	0.672	0.635	0
Aug 21 2024	0.643	-0.019	-2.87%	0.661	0.695	0.643	0
Aug 20 2024	0.662	-0.027	-3.92%	0.719	0.739	0.652	0
Aug 19 2024	0.689	-0.001	-0.14%	0.703	0.713	0.689	0
Aug 16 2024	0.69	0.016	2.37%	0.67	0.728	0.669	0
Aug 14 2024	0.674	0.007	1.05%	0.672	0.691	0.652	0
Aug 13 2024	0.667	0.031	4.87%	0.645	0.685	0.644	0
Aug 12 2024	0.636	0.019	3.08%	0.634	0.649	0.615	0
Aug 09 2024	0.617	0.001	0.16%	0.641	0.665	0.599	11,494
Aug 08 2024	0.616	-0.006	-0.96%	0.634	0.646	0.594	11,494
Aug 07 2024	0.622	0.089	16.70%	0.588	0.632	0.544	0
Aug 06 2024	0.533	-0.049	-8.42%	0.634	0.634	0.514	0
Aug 05 2024	0.582	-0.153	-20.82%	0.705	0.715	0.582	22,690
Aug 02 2024	0.735	0.105	16.67%	0.638	0.747	0.608	500
Aug 01 2024	0.63	-0.06	-8.70%	0.703	0.703	0.601	0
Jul 31 2024	0.69	0.008	1.17%	0.748	0.755	0.665	0
Jul 30 2024	0.682	0.016	2.40%	0.681	0.691	0.648	0
Jul 29 2024	0.666	0.022	3.42%	0.649	0.68	0.644	0
Jul 26 2024	0.644	-0.035	-5.15%	0.642	0.664	0.626	0
Jul 25 2024	0.679	0.01	1.49%	0.623	0.692	0.614	0
Jul 24 2024	0.669	0.014	2.14%	0.644	0.696	0.63	0
Jul 23 2024	0.655	-0.045	-6.43%	0.703	0.723	0.653	150
Jul 22 2024	0.70	0.069	10.94%	0.623	0.707	0.623	0
Jul 19 2024	0.631	-0.028	-4.25%	0.707	0.707	0.622	200
Jul 18 2024	0.659	0.077	13.23%	0.579	0.667	0.579	947
Jul 17 2024	0.582	-0.018	-3.00%	0.597	0.597	0.56	200
Jul 16 2024	0.60	-0.002	-0.33%	0.575	0.607	0.572	0
Jul 15 2024	0.602	-0.041	-6.38%	0.622	0.647	0.596	200
Jul 12 2024	0.643	0.026	4.21%	0.618	0.648	0.618	4,995
Jul 11 2024	0.617	0.051	9.01%	0.582	0.634	0.563	0
Jul 10 2024	0.566	0.066	13.20%	0.506	0.576	0.506	0
Jul 09 2024	0.50	0.017	3.52%	0.488	0.547	0.482	300
Jul 08 2024	0.483	-0.012	-2.42%	0.50	0.519	0.482	0
Jul 05 2024	0.495	0.033	7.14%	0.479	0.514	0.462	15,300
Jul 04 2024	0.462	0.009	1.99%	0.471	0.477	0.444	0
Jul 03 2024	0.453	0.023	5.35%	0.472	0.475	0.433	20,000
Jul 02 2024	0.43	-0.059	-12.07%	0.482	0.483	0.43	16,000
Jul 01 2024	0.489	0.061	14.25%	0.494	0.512	0.454	8,000
Jun 28 2024	0.428	-0.035	-7.56%	0.482	0.492	0.428	26,000
Jun 27 2024	0.463	0.016	3.58%	0.466	0.478	0.426	24,000
Jun 26 2024	0.447	-0.021	-4.49%	0.497	0.501	0.433	24,000
Jun 25 2024	0.468	0.007	1.52%	0.434	0.493	0.427	0
Jun 24 2024	0.461	-0.044	-8.71%	0.464	0.475	0.432	500
Jun 21 2024	0.505	-0.017	-3.26%	0.54	0.601	0.491	4,845
Jun 20 2024	0.522	0.064	13.97%	0.469	0.529	0.455	0
Jun 19 2024	0.458	-0.023	-4.78%	0.506	0.506	0.446	0
Jun 18 2024	0.481	0.067	16.18%	0.446	0.486	0.426	0
Jun 17 2024	0.414	-0.052	-11.16%	0.479	0.495	0.391	0
Jun 14 2024	0.466	-0.038	-7.54%	0.514	0.518	0.456	417
Jun 13 2024	0.504	-0.017	-3.26%	0.509	0.533	0.48	0
Jun 12 2024	0.521	-0.004	-0.76%	0.527	0.547	0.475	0
Jun 11 2024	0.525	-0.063	-10.71%	0.513	0.569	0.483	0
Jun 10 2024	0.588	0.012	2.08%	0.557	0.595	0.529	0
Jun 07 2024	0.576	-0.082	-12.46%	0.649	0.679	0.551	0
Jun 06 2024	0.658	-0.043	-6.13%	0.705	0.712	0.623	1,000
Jun 05 2024	0.701	0.023	3.39%	0.69	0.733	0.685	450
Jun 04 2024	0.678	0.073	12.07%	0.598	0.694	0.587	1,730
Jun 03 2024	0.605	0.073	13.72%	0.576	0.605	0.544	0
May 31 2024	0.532	0.012	2.31%	0.517	0.545	0.497	0
May 30 2024	0.52	0.012	2.36%	0.499	0.527	0.494	0
May 29 2024	0.508	-0.032	-5.93%	0.527	0.539	0.508	0
May 28 2024	0.54	-0.037	-6.41%	0.578	0.585	0.539	0
May 27 2024	0.577	0.074	14.71%	0.507	0.577	0.498	3,000

First Citizens BancShares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions