Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.631 | -0.048 | -7.07 | 0.706 | 0.714 | 0.614 | 0 |
| 1743008100 | 0.679 | 0.025 | 3.82 | 0.655 | 0.686 | 0.641 | 0 |
| 1742921700 | 0.654 | -0.003 | -0.46 | 0.678 | 0.678 | 0.623 | 0 |
| 1742835300 | 0.657 | 0.007 | 1.08 | 0.624 | 0.669 | 0.618 | 0 |
| 1742576100 | 0.65 | -0.014 | -2.11 | 0.667 | 0.685 | 0.635 | 0 |
| 1742489700 | 0.664 | -0.015 | -2.21 | 0.6879999 | 0.6939999 | 0.625 | 400 |
| 1742403300 | 0.679 | -0.01 | -1.45 | 0.741 | 0.778 | 0.654 | 0 |
| 1742316900 | 0.6889999 | 0.0219999 | 3.30 | 0.656 | 0.6969999 | 0.65 | 0 |
| 1742230500 | 0.667 | -0.096 | -12.58 | 0.758 | 0.765 | 0.665 | 400 |
| 1741971300 | 0.763 | 0.08 | 11.71 | 0.68 | 0.784 | 0.68 | 0 |
| 1741884900 | 0.683 | -0.041 | -5.66 | 0.722 | 0.733 | 0.678 | 0 |
| 1741798500 | 0.724 | 0.025 | 3.58 | 0.666 | 0.743 | 0.662 | 0 |
| 1741712100 | 0.699 | 0.032 | 4.80 | 0.644 | 0.702 | 0.634 | 0 |
| 1741625700 | 0.667 | -0.118 | -15.03 | 0.763 | 0.789 | 0.659 | 0 |
| 1741366500 | 0.785 | -0.062 | -7.32 | 0.879 | 0.879 | 0.781 | 0 |
| 1741280100 | 0.847 | 0.049 | 6.14 | 0.778 | 0.92 | 0.773 | 0 |
| 1741193700 | 0.798 | 0.197 | 32.78 | 0.604 | 0.798 | 0.604 | 0 |
| 1741107300 | 0.601 | -0.08 | -11.75 | 0.72 | 0.737 | 0.576 | 0 |
| 1741020900 | 0.681 | 0.021 | 3.18 | 0.617 | 0.715 | 0.617 | 0 |
| 1740761700 | 0.66 | -0.017 | -2.51 | 0.728 | 0.731 | 0.642 | 0 |
| 1740675300 | 0.677 | -0.016 | -2.31 | 0.6899999 | 0.71 | 0.661 | 0 |
| 1740588900 | 0.6929999 | -0.024 | -3.35 | 0.684 | 0.733 | 0.668 | 0 |
| 1740502500 | 0.717 | -0.056 | -7.24 | 0.791 | 0.795 | 0.713 | 0 |
| 1740416100 | 0.773 | -0.047 | -5.73 | 0.796 | 0.808 | 0.773 | 0 |
| 1740156900 | 0.8199999 | -0.047 | -5.42 | 0.855 | 0.878 | 0.8189999 | 0 |
| 1740070500 | 0.867 | 0.005 | 0.58 | 0.847 | 0.878 | 0.843 | 0 |
| 1739984100 | 0.862 | -0.005 | -0.58 | 0.874 | 0.876 | 0.835 | 0 |
| 1739897700 | 0.867 | -0.001 | -0.12 | 0.897 | 0.897 | 0.848 | 0 |
| 1739811300 | 0.868 | 0.023 | 2.72 | 0.851 | 0.898 | 0.838 | 0 |
| 1739552100 | 0.845 | 0.046 | 5.76 | 0.8149999 | 0.848 | 0.803 | 0 |
| 1739465700 | 0.799 | -0.069 | -7.95 | 0.829 | 0.858 | 0.785 | 0 |
| 1739379300 | 0.868 | 0.036 | 4.33 | 0.827 | 0.868 | 0.8169999 | 0 |
| 1739292900 | 0.832 | 0.006 | 0.73 | 0.826 | 0.835 | 0.798 | 0 |
| 1739206500 | 0.826 | 0.025 | 3.12 | 0.798 | 0.826 | 0.781 | 0 |
| 1738947300 | 0.801 | -0.01 | -1.23 | 0.827 | 0.828 | 0.801 | 0 |
| 1738860900 | 0.811 | 0.03 | 3.84 | 0.772 | 0.8129999 | 0.771 | 0 |
| 1738774500 | 0.781 | -0.029 | -3.58 | 0.837 | 0.837 | 0.778 | 0 |
| 1738688100 | 0.81 | -0.016 | -1.94 | 0.839 | 0.849 | 0.81 | 0 |
| 1738601700 | 0.826 | -0.015 | -1.78 | 0.976 | 1.006 | 0.795 | 0 |
| 1738342500 | 0.841 | 0.0230001 | 2.81 | 0.8219999 | 0.846 | 0.811 | 0 |
| 1738256100 | 0.8179999 | -0.008 | -0.97 | 0.808 | 0.839 | 0.801 | 0 |
| 1738169700 | 0.826 | 0.053 | 6.86 | 0.745 | 0.845 | 0.745 | 0 |
| 1738083300 | 0.773 | -0.064 | -7.65 | 0.837 | 0.837 | 0.759 | 0 |
| 1737996900 | 0.837 | -0.058 | -6.48 | 0.927 | 0.936 | 0.8159999 | 0 |
| 1737737700 | 0.895 | 0.016 | 1.82 | 0.872 | 0.944 | 0.852 | 0 |
| 1737651300 | 0.879 | -0.103 | -10.49 | 0.962 | 0.964 | 0.867 | 0 |
| 1737564900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1737478500 | 0.982 | -0.064 | -6.12 | 1.056 | 1.069 | 0.982 | 0 |
| 1737392100 | 1.046 | 0.02 | 1.95 | 1.0189999 | 1.048 | 0.996 | 0 |
| 1737132900 | 1.026 | -0.01 | -0.68 | 1.0089999 | 1.075 | 0.995 | 0 |
| 1737046500 | 1.033 | 0.01 | 0.58 | 1.006 | 1.075 | 0.98 | 0 |
| 1736960100 | 1.027 | -0.03 | -2.93 | 1.035 | 1.053 | 1.016 | 0 |
| 1736873700 | 1.058 | -0.02 | -1.49 | 1.036 | 1.088 | 1.0149999 | 0 |
| 1736787300 | 1.074 | -0.03 | -2.36 | 1.106 | 1.1319999 | 1.06 | 0 |
| 1736528100 | 1.1 | 0.04 | 3.38 | 1.087 | 1.114 | 1.074 | 0 |
| 1736441700 | 1.064 | -0.03 | -2.56 | 1.089 | 1.111 | 1.056 | 0 |
| 1736355300 | 1.092 | 0.03 | 2.92 | 1.061 | 1.137 | 1.049 | 0 |
| 1736268900 | 1.061 | -0.03 | -2.75 | 1.097 | 1.116 | 1.054 | 0 |
| 1736182500 | 1.091 | 0.02 | 1.68 | 1.039 | 1.114 | 1.028 | 0 |
| 1735923300 | 1.073 | 0.01 | 0.85 | 1.058 | 1.092 | 1.048 | 0 |
| 1735836900 | 1.064 | -0.06 | -5.51 | 1.082 | 1.114 | 1.059 | 0 |
| 1735577700 | 1.1259999 | -0.02 | -1.31 | 1.141 | 1.1439999 | 1.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
