Unicredit Bank AG Historical Data - UC4KU2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KU2)
Unicredit Bank AG (UC4KU2) Historical

Unicredit Bank AG (UC4KU2)

0.0275

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722354900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722268500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1722009300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721922900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721836500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721750100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721663700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721404500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721318100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721231700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721145300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1721058900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720799700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720713300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720626900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720540500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720454100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720194900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720108500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1720022100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719935700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719849300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719590100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719503700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719417300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719330900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719244500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718985300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718898900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718812500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718726100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718639700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718380500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718294100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718207700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718121300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718034900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717775700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717689300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717602900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1717516500	0.0275	-0.057	-67.46	0.13	0.1305	0.0275	0
1717430100	0.0845	-0.068	-44.59	0.1419999	0.145	0.077	0
1717170900	0.1525	-0.035	-18.67	0.179	0.1915	0.151	0
1717084500	0.1875	-0.071	-27.47	0.2525	0.2585	0.184	0
1716998100	0.2585	0.023	9.77	0.259	0.2605	0.2085	0
1716911700	0.2355	-0.0165	-6.55	0.257	0.268	0.2355	0
1716825300	0.252	-0.043	-14.58	0.297	0.3	0.252	0
1716566100	0.295	0.014	4.98	0.288	0.315	0.2865	0
1716479700	0.281	0.0375	15.40	0.2555	0.2829999	0.2465	0
1716393300	0.2435	0.0380001	18.49	0.2165	0.265	0.2165	0
1716306900	0.2054999	-0.0605	-22.74	0.2829999	0.2829999	0.1885	0
1716220500	0.266	-0.045	-14.47	0.2985	0.305	0.254	0
1715961300	0.311	-0.012	-3.72	0.355	0.355	0.301	0
1715874900	0.323	0.034	11.76	0.2585	0.342	0.2585	0
1715788500	0.289	-0.029	-9.12	0.312	0.315	0.247	0
1715702100	0.318	0.007	2.25	0.301	0.37	0.299	0
1715615700	0.311	-0.025	-7.44	0.323	0.338	0.311	0
1715356500	0.336	0.0505001	17.69	0.2935	0.3469999	0.2755	0
1715270100	0.2854999	0.0364999	14.66	0.25	0.3	0.216	0
1715183700	0.249	0.093	59.62	0.166	0.25	0.117	0
1715097300	0.156	-0.0065	-4.00	0.166	0.1675	0.1429999	0
1715010900	0.1625	-0.0215	-11.68	0.198	0.198	0.1455	0
1714751700	0.184	-0.0365	-16.55	0.2145	0.2145	0.1705	0
1714665300	0.2205	-0.0265	-10.73	0.256	0.266	0.208	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions