UC4PP9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.575 | -0.09 | -5.41% | 1.645 | 1.65 | 1.525 | 0 |
Jul 15 2024 | 1.665 | -0.24 | -12.60% | 1.885 | 1.89 | 1.665 | 0 |
Jul 12 2024 | 1.905 | 0.10 | 5.25% | 1.79 | 1.915 | 1.785 | 0 |
Jul 11 2024 | 1.81 | 0.16 | 9.37% | 1.65 | 1.81 | 1.64 | 0 |
Jul 10 2024 | 1.655 | 0.22 | 15.41% | 1.438 | 1.69 | 1.382 | 0 |
Jul 09 2024 | 1.434 | 0.02 | 1.63% | 1.51 | 1.54 | 1.388 | 0 |
Jul 08 2024 | 1.411 | -0.03 | -2.22% | 1.457 | 1.50 | 1.405 | 0 |
Jul 05 2024 | 1.443 | -0.08 | -5.07% | 1.525 | 1.59 | 1.436 | 0 |
Jul 04 2024 | 1.52 | -0.05 | -2.88% | 1.58 | 1.595 | 1.449 | 0 |
Jul 03 2024 | 1.565 | 0.09 | 5.81% | 1.535 | 1.615 | 1.53 | 0 |
Jul 02 2024 | 1.479 | -0.15 | -9.26% | 1.615 | 1.615 | 1.416 | 0 |
Jul 01 2024 | 1.63 | 0.09 | 5.84% | 1.635 | 1.705 | 1.585 | 0 |
Jun 28 2024 | 1.54 | 0.05 | 3.08% | 1.535 | 1.595 | 1.51 | 0 |
Jun 27 2024 | 1.494 | -0.01 | -0.73% | 1.51 | 1.58 | 1.482 | 0 |
Jun 26 2024 | 1.505 | -0.21 | -11.99% | 1.77 | 1.78 | 1.453 | 0 |
Jun 25 2024 | 1.71 | 0.03 | 1.79% | 1.635 | 1.725 | 1.62 | 0 |
Jun 24 2024 | 1.68 | 0.20 | 13.28% | 1.505 | 1.76 | 1.50 | 0 |
Jun 21 2024 | 1.483 | -0.07 | -4.63% | 1.57 | 1.57 | 1.446 | 0 |
Jun 20 2024 | 1.555 | -0.04 | -2.20% | 1.62 | 1.625 | 1.481 | 0 |
Jun 19 2024 | 1.59 | 0.11 | 7.22% | 1.493 | 1.63 | 1.461 | 0 |
Jun 18 2024 | 1.483 | -0.04 | -2.43% | 1.575 | 1.595 | 1.475 | 0 |
Jun 17 2024 | 1.52 | 0.10 | 6.97% | 1.45 | 1.525 | 1.384 | 0 |
Jun 14 2024 | 1.421 | -0.12 | -7.73% | 1.595 | 1.60 | 1.395 | 0 |
Jun 13 2024 | 1.54 | -0.25 | -13.73% | 1.715 | 1.725 | 1.525 | 0 |
Jun 12 2024 | 1.785 | -0.03 | -1.65% | 1.845 | 1.845 | 1.61 | 0 |
Jun 11 2024 | 1.815 | -0.03 | -1.36% | 1.855 | 1.87 | 1.78 | 0 |
Jun 10 2024 | 1.84 | -0.02 | -0.81% | 1.79 | 1.84 | 1.79 | 0 |
Jun 07 2024 | 1.855 | -0.05 | -2.62% | 1.88 | 1.885 | 1.765 | 0 |
Jun 06 2024 | 1.905 | 0.01 | 0.53% | 1.925 | 1.95 | 1.86 | 0 |
Jun 05 2024 | 1.895 | -0.05 | -2.57% | 1.99 | 2.005 | 1.895 | 0 |
Jun 04 2024 | 1.945 | -0.15 | -6.94% | 2.05 | 2.05 | 1.885 | 0 |
Jun 03 2024 | 2.09 | 0.06 | 2.96% | 2.125 | 2.19 | 2.075 | 400 |
May 31 2024 | 2.03 | 0.00 | 0.25% | 2.015 | 2.06 | 1.985 | 0 |
May 30 2024 | 2.025 | 0.07 | 3.32% | 1.90 | 2.05 | 1.895 | 0 |
May 29 2024 | 1.96 | -0.17 | -7.98% | 2.085 | 2.095 | 1.91 | 100 |
May 28 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.165 | 2.09 | 0 |
May 27 2024 | 2.12 | 0.07 | 3.41% | 2.055 | 2.14 | 2.04 | 0 |
May 24 2024 | 2.05 | 0.01 | 0.49% | 1.97 | 2.07 | 1.95 | 0 |
May 23 2024 | 2.04 | -0.04 | -1.69% | 2.07 | 2.15 | 2.03 | 0 |
May 22 2024 | 2.075 | -0.17 | -7.57% | 2.19 | 2.19 | 2.015 | 0 |
May 21 2024 | 2.245 | -0.06 | -2.60% | 2.25 | 2.26 | 2.18 | 300 |
May 20 2024 | 2.305 | -0.08 | -3.35% | 2.39 | 2.40 | 2.26 | 0 |
May 17 2024 | 2.385 | -0.07 | -2.65% | 2.41 | 2.435 | 2.375 | 0 |
May 16 2024 | 2.45 | -0.10 | -3.92% | 2.54 | 2.555 | 2.43 | 0 |
May 15 2024 | 2.55 | -0.13 | -4.85% | 2.69 | 2.71 | 2.51 | 0 |
May 14 2024 | 2.68 | 0.09 | 3.47% | 2.615 | 2.725 | 2.615 | 0 |
May 13 2024 | 2.59 | 0.16 | 6.58% | 2.465 | 2.60 | 2.435 | 0 |
May 10 2024 | 2.43 | -0.02 | -0.82% | 2.49 | 2.51 | 2.365 | 0 |
May 09 2024 | 2.45 | 0.08 | 3.16% | 2.38 | 2.47 | 2.29 | 0 |
May 08 2024 | 2.375 | -0.32 | -11.87% | 2.595 | 2.595 | 2.20 | 0 |
May 07 2024 | 2.695 | 0.09 | 3.65% | 2.64 | 2.695 | 2.555 | 0 |
May 06 2024 | 2.60 | 0.04 | 1.56% | 2.60 | 2.67 | 2.56 | 0 |
May 03 2024 | 2.56 | 0.06 | 2.20% | 2.52 | 2.61 | 2.495 | 0 |
May 02 2024 | 2.505 | -0.06 | -2.34% | 2.60 | 2.605 | 2.445 | 0 |
Apr 30 2024 | 2.565 | -0.44 | -14.50% | 2.975 | 3.00 | 2.49 | 0 |
Apr 29 2024 | 3.00 | 0.02 | 0.84% | 2.99 | 3.06 | 2.975 | 0 |
Apr 26 2024 | 2.975 | 0.16 | 5.50% | 2.87 | 3.02 | 2.85 | 0 |
Apr 25 2024 | 2.82 | -0.12 | -4.08% | 2.94 | 2.985 | 2.77 | 0 |
Apr 24 2024 | 2.94 | -0.06 | -1.84% | 3.04 | 3.04 | 2.90 | 0 |
Apr 23 2024 | 2.995 | 0.09 | 2.92% | 2.945 | 2.995 | 2.825 | 0 |
Apr 22 2024 | 2.91 | -0.01 | -0.17% | 2.96 | 3.04 | 2.88 | 0 |
Apr 19 2024 | 2.915 | -0.14 | -4.43% | 2.855 | 2.965 | 2.805 | 0 |
Apr 18 2024 | 3.05 | 0.12 | 3.92% | 2.95 | 3.05 | 2.92 | 0 |