We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.3 | 0.09 | 2.80 | 3.17 | 3.31 | 3.17 | 0 |
| 1723218900 | 3.21 | 0.01 | 0.31 | 3.19 | 3.23 | 3.11 | 0 |
| 1723132500 | 3.2 | 0.05 | 1.59 | 3.17 | 3.2599999 | 3.17 | 0 |
| 1723046100 | 3.15 | -0.09 | -2.78 | 3.17 | 3.2 | 3.05 | 0 |
| 1722959700 | 3.24 | 0.03 | 0.93 | 3.09 | 3.27 | 3.09 | 0 |
| 1722873300 | 3.21 | 0.24 | 8.08 | 3.17 | 3.38 | 3.14 | 0 |
| 1722614100 | 2.97 | 0.11 | 3.66 | 2.945 | 3 | 2.88 | 0 |
| 1722527700 | 2.865 | 0.25 | 9.35 | 2.745 | 3.0299999 | 2.745 | 0 |
| 1722441300 | 2.62 | 0.11 | 4.17 | 2.48 | 2.63 | 2.475 | 0 |
| 1722354900 | 2.515 | -0.04 | -1.57 | 2.525 | 2.545 | 2.475 | 0 |
| 1722268500 | 2.555 | 0.12 | 4.71 | 2.395 | 2.555 | 2.38 | 0 |
| 1722009300 | 2.44 | 0.04 | 1.88 | 2.425 | 2.505 | 2.35 | 0 |
| 1721922900 | 2.395 | 0.13 | 5.51 | 2.335 | 2.5 | 2.335 | 0 |
| 1721836500 | 2.27 | 0.07 | 3.18 | 2.235 | 2.345 | 2.22 | 0 |
| 1721750100 | 2.2 | 0.13 | 6.02 | 2.105 | 2.245 | 2.055 | 0 |
| 1721663700 | 2.075 | -0.2 | -8.79 | 2.23 | 2.23 | 2.045 | 0 |
| 1721404500 | 2.275 | 0.22 | 10.44 | 2.19 | 2.275 | 2.1349999 | 0 |
| 1721318100 | 2.06 | -0.16 | -7.21 | 2.22 | 2.22 | 2.025 | 0 |
| 1721231700 | 2.22 | -0.08 | -3.48 | 2.295 | 2.375 | 2.215 | 0 |
| 1721145300 | 2.3 | 0.09 | 4.07 | 2.235 | 2.35 | 2.22 | 0 |
| 1721058900 | 2.21 | 0.23 | 11.62 | 1.995 | 2.21 | 1.985 | 0 |
| 1720799700 | 1.98 | -0.1 | -4.58 | 2.095 | 2.095 | 1.965 | 0 |
| 1720713300 | 2.075 | -0.17 | -7.37 | 2.24 | 2.24 | 2.075 | 0 |
| 1720626900 | 2.24 | -0.22 | -8.76 | 2.45 | 2.5 | 2.19 | 0 |
| 1720540500 | 2.455 | -0.02 | -0.81 | 2.375 | 2.49 | 2.35 | 0 |
| 1720454100 | 2.475 | 0.02 | 1.02 | 2.43 | 2.485 | 2.39 | 0 |
| 1720194900 | 2.45 | 0.08 | 3.16 | 2.375 | 2.455 | 2.305 | 0 |
| 1720108500 | 2.375 | 0.04 | 1.93 | 2.32 | 2.445 | 2.305 | 0 |
| 1720022100 | 2.33 | -0.09 | -3.72 | 2.36 | 2.37 | 2.2799999 | 0 |
| 1719935700 | 2.42 | 0.16 | 6.84 | 2.285 | 2.48 | 2.2799999 | 0 |
| 1719849300 | 2.265 | -0.1 | -4.23 | 2.2599999 | 2.315 | 2.195 | 0 |
| 1719590100 | 2.365 | -0.05 | -2.07 | 2.38 | 2.4 | 2.31 | 0 |
| 1719503700 | 2.415 | 0.01 | 0.42 | 2.395 | 2.425 | 2.33 | 0 |
| 1719417300 | 2.4049999 | 0.2 | 9.32 | 2.14 | 2.455 | 2.125 | 0 |
| 1719330900 | 2.2 | -0.03 | -1.12 | 2.27 | 2.29 | 2.18 | 500 |
| 1719244500 | 2.225 | -0.21 | -8.62 | 2.41 | 2.41 | 2.1549999 | 500 |
| 1718985300 | 2.435 | 0.07 | 2.96 | 2.35 | 2.475 | 2.34 | 0 |
| 1718898900 | 2.365 | 0.04 | 1.72 | 2.3 | 2.44 | 2.295 | 0 |
| 1718812500 | 2.325 | -0.12 | -4.71 | 2.43 | 2.465 | 2.295 | 0 |
| 1718726100 | 2.44 | 0.04 | 1.46 | 2.345 | 2.445 | 2.32 | 0 |
| 1718639700 | 2.4049999 | -0.1 | -3.99 | 2.475 | 2.535 | 2.4 | 0 |
| 1718380500 | 2.505 | 0.12 | 4.81 | 2.335 | 2.5299999 | 2.33 | 0 |
| 1718294100 | 2.39 | 0.24 | 11.16 | 2.2 | 2.4 | 2.2 | 0 |
| 1718207700 | 2.15 | 0.03 | 1.42 | 2.095 | 2.325 | 2.085 | 0 |
| 1718121300 | 2.12 | 0.02 | 1.19 | 2.07 | 2.16 | 2.05 | 0 |
| 1718034900 | 2.095 | 0.01 | 0.48 | 2.145 | 2.145 | 2.095 | 0 |
| 1717775700 | 2.085 | 0.04 | 1.71 | 2.05 | 2.18 | 2.045 | 0 |
| 1717689300 | 2.05 | 0.01 | 0.49 | 2.005 | 2.08 | 1.99 | 0 |
| 1717602900 | 2.04 | 0.04 | 2.00 | 1.94 | 2.05 | 1.925 | 0 |
| 1717516500 | 2 | 0.15 | 8.11 | 1.885 | 2.06 | 1.885 | 0 |
| 1717430100 | 1.85 | -0.07 | -3.65 | 1.82 | 1.875 | 1.765 | 0 |
| 1717170900 | 1.92 | -0.01 | -0.26 | 1.93 | 1.97 | 1.89 | 0 |
| 1717084500 | 1.925 | -0.06 | -3.02 | 2.05 | 2.05 | 1.905 | 0 |
| 1716998100 | 1.985 | 0.15 | 8.17 | 1.87 | 2.045 | 1.86 | 0 |
| 1716911700 | 1.835 | -0.02 | -0.81 | 1.84 | 1.87 | 1.805 | 0 |
| 1716825300 | 1.85 | -0.07 | -3.65 | 1.895 | 1.92 | 1.825 | 0 |
| 1716566100 | 1.92 | -0.01 | -0.52 | 1.985 | 2 | 1.9 | 0 |
| 1716479700 | 1.93 | 0.03 | 1.58 | 1.88 | 1.94 | 1.82 | 0 |
| 1716393300 | 1.9 | 0.17 | 9.51 | 1.775 | 1.975 | 1.775 | 0 |
| 1716306900 | 1.735 | 0.06 | 3.27 | 1.715 | 1.8 | 1.715 | 0 |
| 1716220500 | 1.68 | 0.08 | 5.00 | 1.58 | 1.715 | 1.57 | 0 |
| 1715961300 | 1.6 | 0.07 | 4.23 | 1.565 | 1.61 | 1.555 | 0 |
| 1715874900 | 1.535 | 0.02 | 1.66 | 1.43 | 1.555 | 1.407 | 0 |
| 1715788500 | 1.51 | 0.11 | 7.55 | 1.3859999 | 1.57 | 1.366 | 0 |
| 1715702100 | 1.404 | -0.09 | -5.71 | 1.469 | 1.469 | 1.359 | 0 |
| 1715615700 | 1.489 | -0.18 | -10.57 | 1.615 | 1.655 | 1.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
