UC4VD7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.79 | 0.00 | 0.00% | 2.785 | 2.84 | 2.735 | 0 |
Jul 15 2024 | 2.79 | 0.12 | 4.30% | 2.69 | 2.835 | 2.665 | 0 |
Jul 12 2024 | 2.675 | -0.13 | -4.46% | 2.755 | 2.755 | 2.605 | 0 |
Jul 11 2024 | 2.80 | -0.38 | -11.95% | 3.11 | 3.17 | 2.78 | 0 |
Jul 10 2024 | 3.18 | -0.10 | -3.05% | 3.24 | 3.27 | 3.14 | 0 |
Jul 09 2024 | 3.28 | 0.01 | 0.31% | 3.25 | 3.28 | 3.20 | 0 |
Jul 08 2024 | 3.27 | 0.13 | 4.14% | 3.12 | 3.27 | 3.07 | 0 |
Jul 05 2024 | 3.14 | 0.05 | 1.62% | 3.04 | 3.15 | 2.995 | 0 |
Jul 04 2024 | 3.09 | -0.11 | -3.44% | 3.16 | 3.21 | 3.07 | 0 |
Jul 03 2024 | 3.20 | -0.05 | -1.54% | 3.16 | 3.27 | 3.13 | 0 |
Jul 02 2024 | 3.25 | -0.01 | -0.31% | 3.26 | 3.30 | 3.22 | 0 |
Jul 01 2024 | 3.26 | 0.09 | 2.84% | 3.00 | 3.26 | 2.975 | 0 |
Jun 28 2024 | 3.17 | 0.04 | 1.28% | 3.07 | 3.19 | 3.03 | 0 |
Jun 27 2024 | 3.13 | 0.06 | 1.95% | 3.01 | 3.16 | 2.985 | 0 |
Jun 26 2024 | 3.07 | -0.01 | -0.32% | 2.99 | 3.18 | 2.955 | 0 |
Jun 25 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.19 | 2.995 | 0 |
Jun 24 2024 | 3.08 | -0.19 | -5.81% | 3.21 | 3.32 | 3.08 | 0 |
Jun 21 2024 | 3.27 | 0.11 | 3.48% | 3.11 | 3.27 | 3.09 | 0 |
Jun 20 2024 | 3.16 | -0.06 | -1.86% | 3.18 | 3.24 | 3.13 | 0 |
Jun 19 2024 | 3.22 | 0.02 | 0.63% | 3.15 | 3.23 | 3.14 | 0 |
Jun 18 2024 | 3.20 | -0.04 | -1.23% | 3.16 | 3.30 | 3.12 | 0 |
Jun 17 2024 | 3.24 | 0.08 | 2.53% | 3.09 | 3.33 | 3.04 | 0 |
Jun 14 2024 | 3.16 | -0.02 | -0.63% | 3.11 | 3.26 | 3.09 | 0 |
Jun 13 2024 | 3.18 | 0.12 | 3.92% | 3.04 | 3.21 | 2.995 | 0 |
Jun 12 2024 | 3.06 | -0.20 | -6.13% | 3.19 | 3.31 | 3.03 | 0 |
Jun 11 2024 | 3.26 | 0.16 | 5.16% | 3.05 | 3.36 | 3.01 | 0 |
Jun 10 2024 | 3.10 | 0.01 | 0.32% | 3.09 | 3.17 | 3.08 | 0 |
Jun 07 2024 | 3.09 | 0.16 | 5.28% | 2.895 | 3.09 | 2.865 | 0 |
Jun 06 2024 | 2.935 | 0.03 | 1.03% | 2.85 | 3.00 | 2.815 | 0 |
Jun 05 2024 | 2.905 | 0.02 | 0.87% | 2.80 | 2.935 | 2.78 | 0 |
Jun 04 2024 | 2.88 | 0.01 | 0.52% | 2.835 | 2.92 | 2.775 | 0 |
Jun 03 2024 | 2.865 | -0.02 | -0.69% | 2.755 | 3.00 | 2.725 | 0 |
May 31 2024 | 2.885 | -0.13 | -4.15% | 2.97 | 3.04 | 2.865 | 0 |
May 30 2024 | 3.01 | -0.10 | -3.22% | 3.11 | 3.11 | 2.95 | 0 |
May 29 2024 | 3.11 | 0.09 | 2.98% | 2.98 | 3.12 | 2.95 | 0 |
May 28 2024 | 3.02 | 0.09 | 3.07% | 2.89 | 3.07 | 2.85 | 0 |
May 27 2024 | 2.93 | -0.05 | -1.51% | 2.94 | 3.00 | 2.865 | 0 |
May 24 2024 | 2.975 | -0.03 | -0.83% | 2.99 | 3.09 | 2.945 | 0 |
May 23 2024 | 3.00 | 0.14 | 4.90% | 2.79 | 3.04 | 2.775 | 0 |
May 22 2024 | 2.86 | -0.09 | -3.05% | 2.91 | 3.01 | 2.86 | 0 |
May 21 2024 | 2.95 | -0.03 | -0.84% | 2.98 | 3.05 | 2.94 | 0 |
May 20 2024 | 2.975 | -0.02 | -0.50% | 2.71 | 2.985 | 2.68 | 0 |
May 17 2024 | 2.99 | -0.11 | -3.55% | 3.08 | 3.16 | 2.97 | 0 |
May 16 2024 | 3.10 | 0.06 | 1.97% | 2.975 | 3.12 | 2.955 | 0 |
May 15 2024 | 3.04 | -0.15 | -4.70% | 3.13 | 3.21 | 3.04 | 0 |
May 14 2024 | 3.19 | -0.02 | -0.62% | 3.16 | 3.24 | 3.10 | 0 |
May 13 2024 | 3.21 | 0.13 | 4.22% | 3.02 | 3.21 | 3.01 | 0 |
May 10 2024 | 3.08 | -0.09 | -2.84% | 3.11 | 3.13 | 3.06 | 0 |
May 09 2024 | 3.17 | -0.09 | -2.76% | 3.21 | 3.29 | 3.09 | 0 |
May 08 2024 | 3.26 | 0.06 | 1.87% | 3.17 | 3.26 | 3.14 | 0 |
May 07 2024 | 3.20 | -0.07 | -2.14% | 3.20 | 3.31 | 3.17 | 0 |
May 06 2024 | 3.27 | 0.03 | 0.93% | 3.18 | 3.30 | 3.16 | 0 |
May 03 2024 | 3.24 | -0.10 | -2.99% | 3.28 | 3.28 | 3.14 | 0 |
May 02 2024 | 3.34 | 0.01 | 0.30% | 3.30 | 3.36 | 3.25 | 0 |
Apr 30 2024 | 3.33 | -0.06 | -1.77% | 3.35 | 3.47 | 3.32 | 0 |
Apr 29 2024 | 3.39 | -0.05 | -1.45% | 3.38 | 3.48 | 3.36 | 0 |
Apr 26 2024 | 3.44 | -0.09 | -2.55% | 3.44 | 3.54 | 3.40 | 0 |
Apr 25 2024 | 3.53 | 0.03 | 0.86% | 3.47 | 3.59 | 3.42 | 0 |
Apr 24 2024 | 3.50 | 0.13 | 3.86% | 3.29 | 3.50 | 3.27 | 0 |
Apr 23 2024 | 3.37 | -0.06 | -1.75% | 3.38 | 3.43 | 3.34 | 0 |
Apr 22 2024 | 3.43 | -0.05 | -1.44% | 3.44 | 3.46 | 3.38 | 0 |
Apr 19 2024 | 3.48 | -0.09 | -2.52% | 3.61 | 3.62 | 3.47 | 0 |
Apr 18 2024 | 3.57 | -0.03 | -0.83% | 3.55 | 3.63 | 3.52 | 0 |