We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 3.9 | 0.09 | 2.36 | 3.77 | 3.9 | 3.75 | 0 |
| 1742576100 | 3.81 | -0.14 | -3.54 | 3.92 | 4 | 3.76 | 0 |
| 1742489700 | 3.95 | 0.07 | 1.80 | 3.85 | 3.96 | 3.84 | 0 |
| 1742403300 | 3.88 | 0.11 | 2.92 | 3.76 | 3.91 | 3.75 | 0 |
| 1742316900 | 3.77 | 0.05 | 1.34 | 3.68 | 3.78 | 3.66 | 0 |
| 1742230500 | 3.72 | -0.07 | -1.85 | 3.76 | 3.77 | 3.69 | 0 |
| 1741971300 | 3.79 | -0.08 | -2.07 | 3.83 | 3.9 | 3.79 | 0 |
| 1741884900 | 3.87 | -0.11 | -2.76 | 3.94 | 3.96 | 3.84 | 0 |
| 1741798500 | 3.98 | 0.07 | 1.79 | 3.89 | 4 | 3.87 | 0 |
| 1741712100 | 3.91 | 0.08 | 2.09 | 3.81 | 3.91 | 3.77 | 0 |
| 1741625700 | 3.83 | -0.24 | -5.90 | 4.03 | 4.08 | 3.8 | 0 |
| 1741366500 | 4.07 | -0.06 | -1.45 | 4.14 | 4.24 | 4.0599999 | 0 |
| 1741280100 | 4.13 | 0.42 | 11.32 | 3.94 | 4.26 | 3.94 | 0 |
| 1741193700 | 3.71 | 0.23 | 6.61 | 3.36 | 3.71 | 3.36 | 0 |
| 1741107300 | 3.48 | -0.2 | -5.43 | 3.73 | 3.74 | 3.36 | 0 |
| 1741020900 | 3.68 | -0.02 | -0.54 | 3.64 | 3.76 | 3.62 | 0 |
| 1740761700 | 3.7 | -0.04 | -1.07 | 3.78 | 3.78 | 3.69 | 0 |
| 1740675300 | 3.74 | 0.03 | 0.81 | 3.71 | 3.8 | 3.68 | 0 |
| 1740588900 | 3.71 | 0.01 | 0.27 | 3.64 | 3.71 | 3.63 | 0 |
| 1740502500 | 3.7 | -0.06 | -1.60 | 3.75 | 3.79 | 3.69 | 0 |
| 1740416100 | 3.76 | -0.15 | -3.84 | 3.83 | 3.87 | 3.75 | 0 |
| 1740156900 | 3.91 | -0.09 | -2.25 | 3.95 | 4 | 3.9 | 0 |
| 1740070500 | 4 | 0.04 | 1.01 | 3.91 | 4.0199999 | 3.88 | 0 |
| 1739984100 | 3.96 | 0.02 | 0.51 | 3.91 | 3.96 | 3.83 | 0 |
| 1739897700 | 3.94 | 0.08 | 2.07 | 3.83 | 3.95 | 3.8 | 0 |
| 1739811300 | 3.86 | 0.06 | 1.58 | 3.74 | 3.87 | 3.71 | 0 |
| 1739552100 | 3.8 | 0.19 | 5.26 | 3.6 | 3.84 | 3.56 | 7998 |
| 1739465700 | 3.61 | 0 | 0.00 | 3.52 | 3.64 | 3.49 | 0 |
| 1739379300 | 3.61 | -0.02 | -0.55 | 3.59 | 3.66 | 3.51 | 0 |
| 1739292900 | 3.63 | 0.09 | 2.54 | 3.48 | 3.66 | 3.48 | 0 |
| 1739206500 | 3.54 | -0.08 | -2.21 | 3.58 | 3.64 | 3.48 | 0 |
| 1738947300 | 3.62 | 0.31 | 9.37 | 3.27 | 3.63 | 3.25 | 0 |
| 1738860900 | 3.31 | 0 | 0.00 | 3.22 | 3.32 | 3.2 | 0 |
| 1738774500 | 3.31 | -0.06 | -1.78 | 3.36 | 3.4 | 3.27 | 0 |
| 1738688100 | 3.37 | 0.01 | 0.30 | 3.32 | 3.4 | 3.2799999 | 0 |
| 1738601700 | 3.36 | -0.04 | -1.18 | 3.66 | 3.66 | 3.35 | 0 |
| 1738342500 | 3.4 | 0.13 | 3.98 | 3.23 | 3.4 | 3.19 | 0 |
| 1738256100 | 3.27 | -0.06 | -1.80 | 3.2599999 | 3.38 | 3.23 | 0 |
| 1738169700 | 3.33 | 0.03 | 0.91 | 3.2 | 3.42 | 3.19 | 0 |
| 1738083300 | 3.3 | -0.01 | -0.30 | 3.25 | 3.48 | 3.23 | 0 |
| 1737996900 | 3.31 | -0.18 | -5.16 | 3.54 | 3.56 | 3.27 | 0 |
| 1737737700 | 3.49 | 0.1 | 2.95 | 3.32 | 3.52 | 3.29 | 0 |
| 1737651300 | 3.39 | 0.19 | 5.94 | 3.32 | 3.45 | 3.2799999 | 0 |
| 1737564900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737478500 | 3.2 | -0.1 | -3.03 | 3.2799999 | 3.33 | 3.2 | 0 |
| 1737392100 | 3.3 | 0.04 | 1.23 | 3.22 | 3.37 | 3.19 | 0 |
| 1737132900 | 3.2599999 | -0.23 | -6.59 | 3.44 | 3.46 | 3.2599999 | 0 |
| 1737046500 | 3.49 | -0.01 | -0.29 | 3.45 | 3.59 | 3.39 | 0 |
| 1736960100 | 3.5 | -0.27 | -7.16 | 3.72 | 3.72 | 3.5 | 0 |
| 1736873700 | 3.77 | -0.02 | -0.53 | 3.72 | 3.83 | 3.68 | 0 |
| 1736787300 | 3.79 | 0.05 | 1.34 | 3.71 | 3.81 | 3.7 | 0 |
| 1736528100 | 3.74 | 0.3 | 8.72 | 3.6 | 3.75 | 3.53 | 0 |
| 1736441700 | 3.44 | 0 | 0.00 | 3.4 | 3.5 | 3.39 | 0 |
| 1736355300 | 3.44 | 0.03 | 0.88 | 3.39 | 3.52 | 3.36 | 0 |
| 1736268900 | 3.41 | -0.04 | -1.16 | 3.44 | 3.5 | 3.39 | 0 |
| 1736182500 | 3.45 | -0.06 | -1.71 | 3.44 | 3.53 | 3.41 | 0 |
| 1735923300 | 3.51 | 0.14 | 4.15 | 3.34 | 3.52 | 3.31 | 0 |
| 1735836900 | 3.37 | -0.23 | -6.39 | 3.52 | 3.56 | 3.37 | 0 |
| 1735577700 | 3.6 | -0.05 | -1.37 | 3.63 | 3.68 | 3.6 | 0 |
| 1735318500 | 3.65 | -0.04 | -1.08 | 3.64 | 3.78 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
