UC4VEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 3.40 | -0.27 | -7.36% | 3.41 | 3.46 | 3.38 | 0 |
Aug 14 2024 | 3.67 | 0.00 | 0.00% | 3.61 | 3.67 | 3.57 | 0 |
Aug 13 2024 | 3.67 | 0.05 | 1.38% | 3.57 | 3.70 | 3.57 | 0 |
Aug 12 2024 | 3.62 | 0.07 | 1.97% | 3.46 | 3.64 | 3.46 | 0 |
Aug 09 2024 | 3.55 | 0.03 | 0.85% | 3.49 | 3.55 | 3.44 | 0 |
Aug 08 2024 | 3.52 | 0.02 | 0.57% | 3.53 | 3.62 | 3.52 | 0 |
Aug 07 2024 | 3.50 | -0.14 | -3.85% | 3.54 | 3.59 | 3.36 | 0 |
Aug 06 2024 | 3.64 | 0.08 | 2.25% | 3.40 | 3.69 | 3.33 | 0 |
Aug 05 2024 | 3.56 | 0.28 | 8.54% | 3.52 | 3.72 | 3.46 | 0 |
Aug 02 2024 | 3.28 | 0.13 | 4.13% | 3.11 | 3.30 | 3.11 | 400 |
Aug 01 2024 | 3.15 | 0.47 | 17.32% | 2.73 | 3.21 | 2.715 | 0 |
Jul 31 2024 | 2.685 | 0.14 | 5.50% | 2.48 | 2.73 | 2.475 | 0 |
Jul 30 2024 | 2.545 | 0.04 | 1.60% | 2.515 | 2.575 | 2.46 | 0 |
Jul 29 2024 | 2.505 | 0.06 | 2.45% | 2.445 | 2.525 | 2.355 | 0 |
Jul 26 2024 | 2.445 | -0.08 | -3.17% | 2.545 | 2.65 | 2.365 | 0 |
Jul 25 2024 | 2.525 | 0.07 | 3.06% | 2.49 | 2.685 | 2.49 | 0 |
Jul 24 2024 | 2.45 | 0.04 | 1.45% | 2.455 | 2.465 | 2.385 | 0 |
Jul 23 2024 | 2.415 | 0.14 | 6.15% | 2.345 | 2.53 | 2.315 | 0 |
Jul 22 2024 | 2.275 | -0.16 | -6.38% | 2.365 | 2.40 | 2.26 | 0 |
Jul 19 2024 | 2.43 | 0.23 | 10.20% | 2.345 | 2.43 | 2.295 | 0 |
Jul 18 2024 | 2.205 | -0.12 | -5.16% | 2.29 | 2.30 | 2.125 | 0 |
Jul 17 2024 | 2.325 | 0.06 | 2.42% | 2.265 | 2.40 | 2.26 | 0 |
Jul 16 2024 | 2.27 | 0.15 | 6.82% | 2.18 | 2.32 | 2.175 | 0 |
Jul 15 2024 | 2.125 | 0.03 | 1.43% | 2.115 | 2.185 | 2.11 | 0 |
Jul 12 2024 | 2.095 | -0.14 | -6.05% | 2.195 | 2.205 | 2.075 | 0 |
Jul 11 2024 | 2.23 | -0.09 | -3.67% | 2.295 | 2.34 | 2.18 | 0 |
Jul 10 2024 | 2.315 | 0.00 | 0.22% | 2.455 | 2.53 | 2.165 | 0 |
Jul 09 2024 | 2.31 | 0.04 | 1.76% | 2.315 | 2.355 | 2.245 | 0 |
Jul 08 2024 | 2.27 | -0.02 | -0.66% | 2.28 | 2.325 | 2.23 | 0 |
Jul 05 2024 | 2.285 | 0.08 | 3.63% | 2.185 | 2.295 | 2.125 | 0 |
Jul 04 2024 | 2.205 | -0.09 | -3.71% | 2.28 | 2.285 | 2.145 | 0 |
Jul 03 2024 | 2.29 | -0.15 | -6.15% | 2.37 | 2.37 | 2.25 | 0 |
Jul 02 2024 | 2.44 | 0.13 | 5.40% | 2.34 | 2.50 | 2.335 | 0 |
Jul 01 2024 | 2.315 | -0.12 | -4.73% | 2.315 | 2.33 | 2.215 | 0 |
Jun 28 2024 | 2.43 | -0.11 | -4.14% | 2.515 | 2.515 | 2.35 | 0 |
Jun 27 2024 | 2.535 | 0.04 | 1.40% | 2.485 | 2.54 | 2.445 | 0 |
Jun 26 2024 | 2.50 | 0.20 | 8.70% | 2.24 | 2.61 | 2.24 | 0 |
Jun 25 2024 | 2.30 | 0.00 | 0.00% | 2.36 | 2.38 | 2.255 | 0 |
Jun 24 2024 | 2.30 | -0.17 | -6.88% | 2.405 | 2.41 | 2.19 | 0 |
Jun 21 2024 | 2.47 | 0.11 | 4.44% | 2.37 | 2.49 | 2.37 | 0 |
Jun 20 2024 | 2.365 | -0.10 | -4.06% | 2.445 | 2.465 | 2.35 | 0 |
Jun 19 2024 | 2.465 | 0.04 | 1.65% | 2.41 | 2.525 | 2.41 | 0 |
Jun 18 2024 | 2.425 | -0.03 | -1.02% | 2.35 | 2.465 | 2.345 | 0 |
Jun 17 2024 | 2.45 | -0.06 | -2.39% | 2.445 | 2.575 | 2.415 | 0 |
Jun 14 2024 | 2.51 | 0.09 | 3.93% | 2.33 | 2.55 | 2.33 | 0 |
Jun 13 2024 | 2.415 | 0.39 | 18.97% | 2.05 | 2.45 | 2.045 | 0 |
Jun 12 2024 | 2.03 | 0.15 | 7.98% | 1.855 | 2.13 | 1.855 | 0 |
Jun 11 2024 | 1.88 | 0.13 | 7.12% | 1.735 | 1.90 | 1.715 | 0 |
Jun 10 2024 | 1.755 | 0.07 | 3.85% | 1.82 | 1.82 | 1.74 | 0 |
Jun 07 2024 | 1.69 | 0.07 | 4.00% | 1.65 | 1.785 | 1.64 | 0 |
Jun 06 2024 | 1.625 | 0.06 | 3.83% | 1.545 | 1.655 | 1.515 | 0 |
Jun 05 2024 | 1.565 | -0.01 | -0.63% | 1.525 | 1.59 | 1.473 | 0 |
Jun 04 2024 | 1.575 | 0.08 | 5.63% | 1.50 | 1.675 | 1.493 | 0 |
Jun 03 2024 | 1.491 | 0.00 | 0.27% | 1.384 | 1.535 | 1.355 | 0 |
May 31 2024 | 1.487 | -0.04 | -2.49% | 1.525 | 1.605 | 1.482 | 0 |
May 30 2024 | 1.525 | -0.26 | -14.57% | 1.735 | 1.77 | 1.413 | 0 |
May 29 2024 | 1.785 | 0.23 | 14.79% | 1.575 | 1.825 | 1.55 | 0 |
May 28 2024 | 1.555 | -0.23 | -12.64% | 1.74 | 1.81 | 1.485 | 0 |
May 27 2024 | 1.78 | -0.23 | -11.22% | 1.965 | 1.97 | 1.765 | 0 |
May 24 2024 | 2.005 | -0.07 | -3.37% | 2.12 | 2.16 | 1.985 | 0 |
May 23 2024 | 2.075 | 0.05 | 2.22% | 2.015 | 2.095 | 1.90 | 0 |
May 22 2024 | 2.03 | 0.09 | 4.64% | 2.03 | 2.185 | 2.00 | 0 |
May 21 2024 | 1.94 | 0.00 | 0.00% | 1.96 | 2.025 | 1.925 | 0 |