Unicredit Bank (UC4VEH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC4VEH)
Unicredit Bank AG (UC4VEH) Trades

Unicredit Bank AG (UC4VEH)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 25

Neutral: 0

Sell: 100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:37:51	1,048.39	0			1,048.39	1,138.04		125	31	BIT
06:32:50	1,048.17	0			1,048.17	1,137.82		125	30	BIT
06:17:48	1,047.95	0			1,047.95	1,137.48		125	29	BIT
06:12:47	1,047.61	0			1,047.61	1,137.04		125	28	BIT
06:07:47	1,047.17	0			1,047.17	1,137.26		125	27	BIT
06:02:46	1,047.39	0			1,047.39	1,136.61		125	26	BIT
05:57:45	1,046.74	0			1,046.74	1,137.00		125	25	BIT
05:47:44	1,047.13	0			1,047.13	1,137.98		125	24	BIT
05:42:43	1,048.11	0			1,048.11	1,138.31		125	23	BIT
05:37:42	1,048.44	0			1,048.44	1,138.37		125	22	BIT
05:34:37	1,048.50	20		Sell	1,048.50	1,138.37		125	21	BIT
05:32:42	1,048.50	0			1,048.50	1,138.81		105	20	BIT
05:27:41	1,048.94	0			1,048.94	1,139.25		105	19	BIT
05:27:22	1,048.94	30		Sell	1,048.94	1,139.25		105	18	BIT
05:22:40	1,049.38	0			1,049.38	1,139.69		75	17	BIT
05:18:23	1,049.82	50		Sell	1,049.82	1,139.69		75	16	BIT
05:17:39	1,049.82	0			1,049.82	1,140.02		25	15	BIT
05:12:39	1,050.15	0			1,050.15	1,140.24		25	14	BIT
05:02:37	1,050.37	0			1,050.37	1,140.02		25	13	BIT
04:57:37	1,050.15	0			1,050.15	1,140.17		25	12	BIT
04:52:36	1,050.30	0			1,050.30	1,139.95		25	11	BIT
04:47:35	1,050.08	0			1,050.08	1,139.73		25	10	BIT
04:42:34	1,049.86	0			1,049.86	1,139.51		25	9	BIT
04:37:34	1,049.64	0			1,049.64	1,138.81		25	8	BIT
04:32:33	1,048.94	0			1,048.94	1,139.68		25	7	BIT
04:27:32	1,049.81	0			1,049.81	1,139.90		25	6	BIT
04:22:32	1,050.03	0			1,050.03	1,140.12		25	5	BIT
04:17:31	1,050.25	0			1,050.25	1,139.46		25	4	BIT
04:12:30	1,049.59	0			1,049.59	1,139.03		25	3	BIT
04:07:29	1,049.16	0			1,049.16	1,137.86		25	2	BIT
04:07:29	1,049.16	25		Buy	0	1,047.00		25	1	BIT

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:55:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:55:04] Language: en-US
OKAY: [06:55:04] Cookies are enabled
OKAY: [06:55:04] Browser supports RequestAnimationFrame
OKAY: [06:55:04] Browser supports the WebScoket API
INFO: [06:55:04] Starting session (trades) for guest
INFO: [06:55:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:55:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4VEH
- feedSymbol = BIT%5EUC4VEH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:55:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:55:04] Streamer WS Hostname: 7c9428614199
INFO: [06:55:04] Starting the trades app
INFO: [06:55:04] [START]: Symbol loook up for BIT^UC4VEH
INFO: [06:55:05] [FINSH]: Symbol loook up for BIT^UC4VEH
INFO: [06:55:05] Loaded configuration for trades
INFO: [06:55:05] Creating trades table...
INFO: [06:55:05] Starting trades table for BIT:I06724 without montage
INFO: [06:55:05] lo-streamer/1/dist-swarm
INFO: [06:55:05] lo-streamer/1/dist-swarm
INFO: [06:55:05] lo-streamer/1/dist-swarm
INFO: [06:55:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:55:04] Language: en-US
OKAY: [06:55:04] Cookies are enabled
OKAY: [06:55:04] Browser supports RequestAnimationFrame
OKAY: [06:55:04] Browser supports the WebScoket API
INFO: [06:55:04] Starting session (trades) for guest
INFO: [06:55:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:55:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4VEH
- feedSymbol = BIT%5EUC4VEH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:55:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:55:04] Streamer WS Hostname: 7c9428614199
INFO: [06:55:04] Starting the trades app
INFO: [06:55:04] [START]: Symbol loook up for BIT^UC4VEH
INFO: [06:55:05] [FINSH]: Symbol loook up for BIT^UC4VEH
INFO: [06:55:05] Loaded configuration for trades
INFO: [06:55:05] Creating trades table...
INFO: [06:55:05] Starting trades table for BIT:I06724 without montage
INFO: [06:55:05] lo-streamer/1/dist-swarm
INFO: [06:55:05] lo-streamer/1/dist-swarm
INFO: [06:55:05] lo-streamer/1/dist-swarm