We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 77.21 | -0.51 | -0.66 | 77.76 | 77.97 | 76.95 | 0 |
| 1723218900 | 77.72 | 0.7 | 0.91 | 77.04 | 78.68 | 77.04 | 0 |
| 1723132500 | 77.02 | -0.54 | -0.70 | 77.45 | 77.54 | 76.61 | 0 |
| 1723046100 | 77.56 | -0.33 | -0.42 | 78.11 | 78.11 | 77.4 | 0 |
| 1722959700 | 77.89 | 0.33 | 0.43 | 77.8 | 78.12 | 76.94 | 0 |
| 1722873300 | 77.56 | -1.11 | -1.41 | 76.78 | 77.75 | 76.58 | 0 |
| 1722614100 | 78.67 | 0.26 | 0.33 | 78.14 | 78.67 | 77.66 | 0 |
| 1722527700 | 78.41 | -2.28 | -2.83 | 79.98 | 79.98 | 78.2 | 0 |
| 1722441300 | 80.69 | 0 | 0.00 | 80.92 | 81.08 | 80.47 | 0 |
| 1722354900 | 80.69 | -0.04 | -0.05 | 80.58 | 80.88 | 80 | 0 |
| 1722268500 | 80.73 | -0.63 | -0.77 | 81.23 | 81.39 | 80.37 | 0 |
| 1722009300 | 81.36 | 0.86 | 1.07 | 80.74 | 81.77 | 80.74 | 0 |
| 1721922900 | 80.5 | 1.99 | 2.53 | 78.25 | 80.9 | 77.62 | 0 |
| 1721836500 | 78.51 | -0.01 | -0.01 | 79.14 | 79.59 | 78.51 | 0 |
| 1721750100 | 78.52 | -1.21 | -1.52 | 78.5 | 78.81 | 78.2 | 0 |
| 1721663700 | 79.73 | -1.93 | -2.36 | 79.76 | 79.97 | 79.4 | 0 |
| 1721404500 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 0 |
| 1721318100 | 81.66 | 0.53 | 0.65 | 80.99 | 82.18 | 80.72 | 0 |
| 1721231700 | 81.13 | 1.75 | 2.20 | 79.56 | 81.21 | 79.56 | 0 |
| 1721145300 | 79.38 | -0.34 | -0.43 | 79.47 | 79.75 | 78.68 | 0 |
| 1721058900 | 79.72 | -0.45 | -0.56 | 79.66 | 80.15 | 79.52 | 0 |
| 1720799700 | 80.17 | -0.41 | -0.51 | 79.88 | 80.4 | 79.27 | 0 |
| 1720713300 | 80.58 | -0.42 | -0.52 | 81.25 | 81.48 | 80.17 | 0 |
| 1720626900 | 81 | -0.08 | -0.10 | 81.05 | 81.7 | 80.74 | 0 |
| 1720540500 | 81.08 | -1.07 | -1.30 | 81.91 | 82.27 | 80.81 | 0 |
| 1720454100 | 82.15 | 1.11 | 1.37 | 80.96 | 82.68 | 80.92 | 0 |
| 1720194900 | 81.04 | 0.27 | 0.33 | 81.07 | 81.62 | 80.98 | 0 |
| 1720108500 | 80.77 | -0.66 | -0.81 | 80.91 | 81.34 | 80.23 | 0 |
| 1720022100 | 81.43 | 1.56 | 1.95 | 80.06 | 81.51 | 80.06 | 0 |
| 1719935700 | 79.87 | -0.01 | -0.01 | 79.13 | 80.13 | 78.68 | 0 |
| 1719849300 | 79.88 | -0.12 | -0.15 | 80.84 | 81.03 | 78.44 | 0 |
| 1719590100 | 80 | -1.06 | -1.31 | 79.01 | 80.08 | 78.93 | 0 |
| 1719503700 | 81.06 | -0.98 | -1.19 | 82.02 | 82.26 | 81.06 | 0 |
| 1719417300 | 82.04 | -1.6 | -1.91 | 83.56 | 83.56 | 82.03 | 0 |
| 1719330900 | 83.64 | -1.09 | -1.29 | 83.88 | 83.94 | 83.25 | 0 |
| 1719244500 | 84.73 | 0.72 | 0.86 | 84.44 | 84.89 | 84.06 | 0 |
| 1718985300 | 84.01 | -0.67 | -0.79 | 84.13 | 84.21 | 83.68 | 0 |
| 1718898900 | 84.68 | -1.05 | -1.22 | 84.99 | 85.53 | 84.63 | 0 |
| 1718812500 | 85.73 | -0.13 | -0.15 | 85.69 | 86.03 | 85.63 | 0 |
| 1718726100 | 85.86 | 1.25 | 1.48 | 85.58 | 86.17 | 85.39 | 0 |
| 1718639700 | 84.61 | -0.6 | -0.70 | 85.13 | 85.64 | 84.23 | 0 |
| 1718380500 | 85.21 | -0.81 | -0.94 | 86.09 | 86.09 | 84.66 | 0 |
| 1718294100 | 86.02 | -1.96 | -2.23 | 87 | 87 | 85.91 | 0 |
| 1718207700 | 87.98 | 1.1 | 1.27 | 87.05 | 88.36 | 87 | 0 |
| 1718121300 | 86.88 | -0.62 | -0.71 | 87.55 | 87.75 | 86.87 | 0 |
| 1718034900 | 87.5 | -0.54 | -0.61 | 87.69 | 87.69 | 87.28 | 0 |
| 1717775700 | 88.04 | -0.36 | -0.41 | 88.72 | 88.77 | 87.86 | 0 |
| 1717689300 | 88.4 | -0.32 | -0.36 | 89.01 | 89.18 | 88.14 | 0 |
| 1717602900 | 88.72 | 0.27 | 0.31 | 88.63 | 88.8 | 88.08 | 0 |
| 1717516500 | 88.45 | -0.46 | -0.52 | 88.81 | 89.01 | 88.03 | 0 |
| 1717430100 | 88.91 | 0.96 | 1.09 | 88.87 | 89.09 | 88.2 | 0 |
| 1717170900 | 87.95 | 0.8 | 0.92 | 87.33 | 88.07 | 86.97 | 0 |
| 1717084500 | 87.15 | 0.07 | 0.08 | 87.11 | 87.37 | 86.84 | 0 |
| 1716998100 | 87.08 | -1.45 | -1.64 | 87.8 | 87.85 | 87.08 | 0 |
| 1716911700 | 88.53 | 0.63 | 0.72 | 88.42 | 89.14 | 88.28 | 0 |
| 1716825300 | 87.9 | 0.17 | 0.19 | 87.71 | 88.03 | 87.68 | 0 |
| 1716566100 | 87.73 | -0.2 | -0.23 | 87.55 | 87.73 | 87.36 | 0 |
| 1716479700 | 87.93 | -0.5 | -0.57 | 88.34 | 88.38 | 87.91 | 0 |
| 1716393300 | 88.43 | 0.17 | 0.19 | 88.1 | 88.5 | 87.84 | 0 |
| 1716306900 | 88.26 | -1.06 | -1.19 | 88.43 | 88.65 | 88.16 | 0 |
| 1716220500 | 89.32 | 0.1 | 0.11 | 89.38 | 89.71 | 89.24 | 0 |
| 1715961300 | 89.22 | -0.62 | -0.69 | 89.97 | 90.03 | 89.14 | 0 |
| 1715874900 | 89.84 | -0.34 | -0.38 | 89.74 | 90.28 | 89.44 | 0 |
| 1715788500 | 90.18 | -0.58 | -0.64 | 90.57 | 90.69 | 90.17 | 0 |
| 1715702100 | 90.76 | 0.98 | 1.09 | 89.93 | 90.91 | 89.93 | 0 |
| 1715615700 | 89.78 | 1.1 | 1.24 | 89.19 | 89.85 | 89.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
