We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 88.86 | 0.35 | 0.40 | 89.07 | 90.15 | 88.51 | 0 |
| 1730825700 | 88.51 | 0.52 | 0.59 | 87.82 | 88.51 | 87.64 | 0 |
| 1730739300 | 87.99 | -1.19 | -1.33 | 88.56 | 89.12 | 87.8 | 0 |
| 1730480100 | 89.18 | 0.24 | 0.27 | 88.6 | 89.18 | 88.15 | 0 |
| 1730393700 | 88.94 | -1.13 | -1.25 | 89.07 | 90.8 | 88.91 | 0 |
| 1730307300 | 90.07 | -1.38 | -1.51 | 90.72 | 90.91 | 90.07 | 0 |
| 1730220900 | 91.45 | 0.45 | 0.49 | 91.31 | 91.59 | 91.14 | 0 |
| 1730134500 | 91 | 0.33 | 0.36 | 91.21 | 91.3 | 90.3 | 0 |
| 1729871700 | 90.67 | 0.19 | 0.21 | 90.68 | 90.91 | 90.33 | 0 |
| 1729785300 | 90.48 | -0.03 | -0.03 | 90.97 | 91.25 | 90.48 | 0 |
| 1729698900 | 90.51 | 0.59 | 0.66 | 90.96 | 91.48 | 90.49 | 0 |
| 1729612500 | 89.92 | 0.18 | 0.20 | 89.49 | 90.09 | 89.47 | 0 |
| 1729526100 | 89.74 | -0.88 | -0.97 | 90.26 | 90.87 | 89.74 | 0 |
| 1729266900 | 90.62 | 0.37 | 0.41 | 90.42 | 91.16 | 90.42 | 0 |
| 1729180500 | 90.25 | 0.64 | 0.71 | 90.04 | 90.54 | 89.89 | 0 |
| 1729094100 | 89.61 | -0.13 | -0.14 | 89.05 | 90.02 | 88.91 | 0 |
| 1729007700 | 89.74 | -0.81 | -0.89 | 90.84 | 91.02 | 89.7 | 0 |
| 1728921300 | 90.55 | 0.51 | 0.57 | 90.14 | 90.85 | 89.86 | 0 |
| 1728662100 | 90.04 | -0.04 | -0.04 | 90.13 | 90.26 | 89.26 | 0 |
| 1728575700 | 90.08 | -0.2 | -0.22 | 89.92 | 90.42 | 89.81 | 0 |
| 1728489300 | 90.28 | 0.76 | 0.85 | 89.41 | 90.28 | 89.33 | 0 |
| 1728402900 | 89.52 | -0.76 | -0.84 | 89.74 | 89.97 | 89.36 | 0 |
| 1728316500 | 90.28 | 0.11 | 0.12 | 90.31 | 90.35 | 89.27 | 0 |
| 1728057300 | 90.17 | 0.18 | 0.20 | 90 | 90.65 | 90 | 0 |
| 1727970900 | 89.99 | -0.81 | -0.89 | 90.76 | 90.76 | 89.94 | 0 |
| 1727884500 | 90.8 | 0.31 | 0.34 | 90.45 | 90.96 | 90.3 | 0 |
| 1727798100 | 90.49 | -1.26 | -1.37 | 91.77 | 91.77 | 90.44 | 0 |
| 1727711700 | 91.75 | -1.01 | -1.09 | 92.86 | 92.93 | 91.54 | 0 |
| 1727452500 | 92.76 | 1.99 | 2.19 | 91.71 | 92.76 | 91.71 | 0 |
| 1727366100 | 90.77 | 0.8 | 0.89 | 91.18 | 91.58 | 90.61 | 0 |
| 1727279700 | 89.97 | -0.3 | -0.33 | 90.17 | 90.35 | 89.51 | 0 |
| 1727193300 | 90.27 | 0.25 | 0.28 | 90.38 | 90.99 | 90.11 | 0 |
| 1727106900 | 90.02 | 0.12 | 0.13 | 90.15 | 90.15 | 89.44 | 0 |
| 1726847700 | 89.9 | -2.01 | -2.19 | 91.55 | 91.55 | 89.79 | 0 |
| 1726761300 | 91.91 | 1.32 | 1.46 | 91.21 | 91.92 | 91.21 | 0 |
| 1726674900 | 90.59 | -0.43 | -0.47 | 90.6 | 91.02 | 90.42 | 0 |
| 1726588500 | 91.02 | 1.37 | 1.53 | 89.96 | 91.26 | 89.96 | 0 |
| 1726502100 | 89.65 | -1.38 | -1.52 | 90.64 | 90.74 | 89.45 | 0 |
| 1726242900 | 91.03 | 0.83 | 0.92 | 90.16 | 91.15 | 90.07 | 0 |
| 1726156500 | 90.2 | 0.13 | 0.14 | 90.99 | 91.22 | 90.2 | 0 |
| 1726070100 | 90.07 | 0.02 | 0.02 | 90.67 | 90.86 | 89.81 | 0 |
| 1725983700 | 90.05 | -1.16 | -1.27 | 91.31 | 91.5 | 89.91 | 0 |
| 1725897300 | 91.21 | 0.3 | 0.33 | 91.16 | 91.47 | 91.01 | 0 |
| 1725638100 | 90.91 | -1.03 | -1.12 | 91.76 | 91.97 | 90.91 | 0 |
| 1725551700 | 91.94 | -0.48 | -0.52 | 92.28 | 92.54 | 91.84 | 0 |
| 1725465300 | 92.42 | -0.61 | -0.66 | 92.17 | 92.67 | 91.94 | 0 |
| 1725378900 | 93.03 | -1.56 | -1.65 | 94.51 | 94.8 | 93.03 | 0 |
| 1725292500 | 94.59 | 0.02 | 0.02 | 94.39 | 94.64 | 94.09 | 0 |
| 1725033300 | 94.57 | 0.22 | 0.23 | 94.19 | 94.88 | 94.19 | 0 |
| 1724946900 | 94.35 | 0.96 | 1.03 | 93.48 | 94.5 | 93.48 | 0 |
| 1724860500 | 93.39 | -0.28 | -0.30 | 93.73 | 93.97 | 93.39 | 0 |
| 1724774100 | 93.67 | 0.23 | 0.25 | 93.52 | 93.78 | 93.32 | 0 |
| 1724687700 | 93.44 | -0.23 | -0.25 | 93.6 | 93.7 | 93.37 | 0 |
| 1724428500 | 93.67 | 0.37 | 0.40 | 93.21 | 93.87 | 93.21 | 0 |
| 1724342100 | 93.3 | -0.27 | -0.29 | 93.71 | 93.86 | 93.3 | 0 |
| 1724255700 | 93.57 | 0.33 | 0.35 | 93.22 | 93.89 | 93.22 | 0 |
| 1724169300 | 93.24 | -0.56 | -0.60 | 93.44 | 93.75 | 93.05 | 0 |
| 1724082900 | 93.8 | 0.25 | 0.27 | 93.54 | 93.91 | 93.45 | 0 |
| 1723823700 | 93.55 | 1.57 | 1.71 | 93.38 | 93.91 | 93.25 | 0 |
| 1723650900 | 91.98 | 0.1 | 0.11 | 92.3 | 92.62 | 91.72 | 0 |
| 1723564500 | 91.88 | 0.21 | 0.23 | 91.83 | 91.88 | 91.33 | 0 |
| 1723478100 | 91.67 | 0.47 | 0.52 | 91.53 | 91.87 | 91.35 | 0 |
| 1723218900 | 91.2 | 0.26 | 0.29 | 91.13 | 91.67 | 90.97 | 0 |
| 1723132500 | 90.94 | -0.25 | -0.27 | 90.29 | 90.94 | 90.05 | 0 |
| 1723046100 | 91.19 | 1.1 | 1.22 | 90.25 | 91.44 | 90.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
