Unicredit Bank AG Historical Data - UC4WVK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WVK)
Unicredit Bank AG (UC4WVK) Historical

Unicredit Bank AG (UC4WVK)

97.82

0.07

( 0.07% )

Updated: 07:06:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	97.75	-0.78	-0.79	97.74	97.95	97.69	0
1721663700	98.53	-0.25	-0.25	98.23	98.6	98.23	0
1721404500	98.78	0	0.00	98.78	98.78	98.78	0
1721318100	98.78	-0.09	-0.09	98.83	99.02	98.69	0
1721231700	98.87	-0.04	-0.04	98.92	98.99	98.61	0
1721145300	98.91	-0.05	-0.05	98.86	98.98	98.78	0
1721058900	98.96	-0.08	-0.08	98.9	99.08	98.86	0
1720799700	99.04	0.32	0.32	98.74	99.04	98.68	0
1720713300	98.72	0.37	0.38	98.57	98.98	98.41	0
1720626900	98.35	0.29	0.30	98.35	98.4	98.22	0
1720540500	98.06	-0.35	-0.36	98.43	98.67	98.06	0
1720454100	98.41	0.16	0.16	98.31	98.66	98.31	0
1720194900	98.25	0.23	0.23	98.25	98.42	98.15	0
1720108500	98.02	0.16	0.16	97.96	98.09	97.94	0
1720022100	97.86	0.76	0.78	97.44	97.86	97.44	0
1719935700	97.1	0.36	0.37	96.65	97.18	96.58	0
1719849300	96.74	0.09	0.09	97.18	97.39	96.74	0
1719590100	96.65	0.12	0.12	96.52	96.84	96.41	0
1719503700	96.53	-0.09	-0.09	96.68	96.99	96.51	0
1719417300	96.62	-0.1	-0.10	96.74	96.82	96.4	0
1719330900	96.72	-0.93	-0.95	96.63	96.72	96.4	0
1719244500	97.65	0.07	0.07	97.65	97.75	97.43	0
1718985300	97.58	0.17	0.17	97.34	97.58	97.15	0
1718898900	97.41	0.39	0.40	97	97.46	97	0
1718812500	97.02	-0.52	-0.53	97.59	97.64	97.02	0
1718726100	97.54	0.11	0.11	97.93	97.93	97.48	0
1718639700	97.43	-0.13	-0.13	97.64	97.64	97.37	0
1718380500	97.56	-0.73	-0.74	98.26	98.31	97.45	0
1718294100	98.29	-0.45	-0.46	98.79	98.79	98.2	0
1718207700	98.74	0.35	0.36	98.42	98.84	98.42	0
1718121300	98.39	-0.15	-0.15	98.6	98.84	98.34	0
1718034900	98.54	-0.46	-0.46	98.56	98.58	98.51	0
1717775700	99	0.01	0.01	99.09	99.17	98.84	0
1717689300	98.99	-0.02	-0.02	99.11	99.16	98.92	0
1717602900	99.01	0.45	0.46	98.66	99.01	98.54	0
1717516500	98.56	0.16	0.16	98.38	98.61	98.23	0
1717430100	98.4	0.46	0.47	98.45	98.54	98.3	0
1717170900	97.94	-0.13	-0.13	98.05	98.22	97.88	0
1717084500	98.07	0.31	0.32	97.63	98.12	97.58	0
1716998100	97.76	-0.37	-0.38	98.04	98.11	97.76	0
1716911700	98.13	-0.03	-0.03	98.3	98.35	98.08	0
1716825300	98.16	0.05	0.05	98.1	98.16	98.04	0
1716566100	98.11	0.03	0.03	97.85	98.11	97.78	0
1716479700	98.08	0.02	0.02	98.15	98.28	98.02	0
1716393300	98.06	0.25	0.26	97.88	98.11	97.6	0
1716306900	97.81	-1.11	-1.12	98.22	98.22	97.64	0
1716220500	98.92	0.22	0.22	98.72	98.92	98.72	0
1715961300	98.7	-0.12	-0.12	98.85	98.85	98.64	0
1715874900	98.82	0.02	0.02	98.82	98.87	98.74	0
1715788500	98.8	0.18	0.18	98.7	98.8	98.48	0
1715702100	98.62	0.37	0.38	98.27	98.62	98.22	0
1715615700	98.25	0.29	0.30	98.16	98.3	98.07	0
1715356500	97.96	0.19	0.19	97.9	98.07	97.75	0
1715270100	97.77	1.17	1.21	97.64	97.83	97.36	0
1715183700	96.6	-0.02	-0.02	96.54	97.03	96.54	0
1715097300	96.62	0.45	0.47	96.4	96.65	96.38	0
1715010900	96.17	0.35	0.37	95.91	96.29	95.91	0
1714751700	95.82	0.42	0.44	95.66	96.29	95.66	0
1714665300	95.4	-0.23	-0.24	95.7	95.79	95.39	0
1714492500	95.63	-0.08	-0.08	95.89	95.97	95.63	0
1714406100	95.71	-0.17	-0.18	96.25	96.25	95.55	5
1714146900	95.88	0.47	0.49	95.74	96.24	95.74	0
1714060500	95.41	-0.43	-0.45	95.45	96.04	95.09	0
1713974100	95.84	0.25	0.26	96.2	96.2	95.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions