UC4WVM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
Jul 18 2024 | 99.31 | 0.00 | 0.00% | 99.23 | 99.56 | 99.09 | 0 |
Jul 17 2024 | 99.31 | -0.12 | -0.12% | 99.34 | 99.49 | 99.06 | 0 |
Jul 16 2024 | 99.43 | -0.09 | -0.09% | 99.44 | 99.49 | 99.28 | 0 |
Jul 15 2024 | 99.52 | -0.01 | -0.01% | 99.43 | 99.63 | 99.36 | 0 |
Jul 12 2024 | 99.53 | 0.27 | 0.27% | 99.32 | 99.58 | 99.27 | 0 |
Jul 11 2024 | 99.26 | 0.11 | 0.11% | 99.35 | 99.55 | 99.25 | 0 |
Jul 10 2024 | 99.15 | 0.39 | 0.39% | 98.91 | 99.15 | 98.90 | 0 |
Jul 09 2024 | 98.76 | -0.22 | -0.22% | 99.11 | 99.27 | 98.76 | 0 |
Jul 08 2024 | 98.98 | -0.04 | -0.04% | 98.98 | 99.20 | 98.93 | 0 |
Jul 05 2024 | 99.02 | 0.26 | 0.26% | 99.12 | 99.31 | 98.97 | 0 |
Jul 04 2024 | 98.76 | 0.14 | 0.14% | 98.80 | 98.91 | 98.71 | 0 |
Jul 03 2024 | 98.62 | 0.55 | 0.56% | 98.43 | 98.68 | 98.43 | 0 |
Jul 02 2024 | 98.07 | 0.45 | 0.46% | 97.64 | 98.07 | 97.52 | 0 |
Jul 01 2024 | 97.62 | -0.19 | -0.19% | 98.39 | 98.39 | 97.62 | 0 |
Jun 28 2024 | 97.81 | 0.46 | 0.47% | 97.56 | 98.02 | 97.56 | 0 |
Jun 27 2024 | 97.35 | -0.18 | -0.18% | 97.57 | 97.87 | 97.35 | 0 |
Jun 26 2024 | 97.53 | -0.47 | -0.48% | 98.05 | 98.12 | 97.51 | 0 |
Jun 25 2024 | 98.00 | -0.60 | -0.61% | 97.70 | 98.00 | 97.61 | 0 |
Jun 24 2024 | 98.60 | 0.27 | 0.27% | 98.48 | 98.76 | 98.41 | 0 |
Jun 21 2024 | 98.33 | -0.41 | -0.42% | 98.50 | 98.50 | 98.12 | 0 |
Jun 20 2024 | 98.74 | 0.26 | 0.26% | 98.49 | 98.85 | 98.49 | 0 |
Jun 19 2024 | 98.48 | -0.96 | -0.97% | 99.28 | 99.33 | 98.48 | 0 |
Jun 18 2024 | 99.44 | 0.24 | 0.24% | 99.72 | 99.77 | 99.26 | 0 |
Jun 17 2024 | 99.20 | 0.24 | 0.24% | 99.18 | 99.37 | 99.06 | 0 |
Jun 14 2024 | 98.96 | -0.85 | -0.85% | 99.91 | 99.98 | 98.90 | 0 |
Jun 13 2024 | 99.81 | -0.18 | -0.18% | 100.34 | 100.34 | 99.74 | 0 |
Jun 12 2024 | 99.99 | 0.18 | 0.18% | 99.98 | 100.04 | 99.80 | 0 |
Jun 11 2024 | 99.81 | -0.32 | -0.32% | 100.15 | 100.15 | 99.73 | 0 |
Jun 10 2024 | 100.13 | 0.08 | 0.08% | 99.85 | 100.13 | 99.75 | 0 |
Jun 07 2024 | 100.05 | 0.14 | 0.14% | 100.09 | 100.14 | 99.83 | 0 |
Jun 06 2024 | 99.91 | 0.38 | 0.38% | 99.73 | 99.91 | 99.73 | 0 |
Jun 05 2024 | 99.53 | 0.45 | 0.45% | 99.26 | 99.53 | 99.15 | 0 |
Jun 04 2024 | 99.08 | -0.04 | -0.04% | 98.81 | 99.22 | 98.70 | 0 |
Jun 03 2024 | 99.12 | 0.35 | 0.35% | 99.21 | 99.26 | 98.92 | 0 |
May 31 2024 | 98.77 | 0.15 | 0.15% | 98.59 | 98.93 | 98.41 | 0 |
May 30 2024 | 98.62 | 0.11 | 0.11% | 98.33 | 98.93 | 98.30 | 5 |
May 29 2024 | 98.51 | -0.54 | -0.55% | 98.97 | 98.97 | 98.46 | 0 |
May 28 2024 | 99.05 | 0.18 | 0.18% | 98.97 | 99.57 | 98.88 | 0 |
May 27 2024 | 98.87 | -0.24 | -0.24% | 98.93 | 98.93 | 98.82 | 0 |
May 24 2024 | 99.11 | -0.25 | -0.25% | 98.79 | 99.11 | 98.78 | 0 |
May 23 2024 | 99.36 | 0.33 | 0.33% | 99.19 | 99.54 | 99.15 | 0 |
May 22 2024 | 99.03 | 0.12 | 0.12% | 98.58 | 99.07 | 98.44 | 0 |
May 21 2024 | 98.91 | -0.53 | -0.53% | 98.83 | 98.91 | 98.46 | 0 |
May 20 2024 | 99.44 | 0.19 | 0.19% | 99.26 | 99.44 | 99.26 | 0 |
May 17 2024 | 99.25 | -0.21 | -0.21% | 99.42 | 99.42 | 99.18 | 0 |
May 16 2024 | 99.46 | 0.03 | 0.03% | 99.63 | 99.68 | 99.46 | 0 |
May 15 2024 | 99.43 | 0.27 | 0.27% | 99.26 | 99.43 | 99.20 | 0 |
May 14 2024 | 99.16 | 0.29 | 0.29% | 98.89 | 99.16 | 98.84 | 0 |
May 13 2024 | 98.87 | 0.10 | 0.10% | 98.84 | 98.88 | 98.71 | 0 |
May 10 2024 | 98.77 | 0.12 | 0.12% | 98.77 | 98.86 | 98.70 | 0 |
May 09 2024 | 98.65 | 0.22 | 0.22% | 98.62 | 98.76 | 98.47 | 0 |
May 08 2024 | 98.43 | -0.36 | -0.36% | 98.72 | 98.72 | 98.43 | 0 |
May 07 2024 | 98.79 | 0.51 | 0.52% | 98.56 | 98.99 | 98.56 | 0 |
May 06 2024 | 98.28 | 0.32 | 0.33% | 98.15 | 98.45 | 98.15 | 0 |
May 03 2024 | 97.96 | 0.42 | 0.43% | 97.68 | 98.16 | 97.68 | 0 |
May 02 2024 | 97.54 | -0.59 | -0.60% | 97.81 | 97.94 | 97.53 | 0 |
Apr 30 2024 | 98.13 | -0.32 | -0.33% | 98.58 | 98.58 | 98.13 | 0 |
Apr 29 2024 | 98.45 | -0.19 | -0.19% | 98.66 | 98.80 | 98.36 | 0 |
Apr 26 2024 | 98.64 | -0.35 | -0.35% | 99.24 | 99.24 | 98.64 | 0 |
Apr 25 2024 | 98.99 | 0.19 | 0.19% | 98.30 | 99.38 | 98.08 | 0 |
Apr 24 2024 | 98.80 | 0.74 | 0.75% | 98.96 | 99.11 | 98.80 | 0 |
Apr 23 2024 | 98.06 | -0.09 | -0.09% | 98.18 | 98.18 | 97.86 | 0 |
Apr 22 2024 | 98.15 | -0.06 | -0.06% | 98.19 | 98.33 | 98.03 | 0 |