ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC4WVS)

92.96
-2.32
(-2.43%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172183650095.28-2.02-2.0895.9496.4895.260
172175010097.3-0.58-0.5997.4597.8197.140
172166370097.88-0.13-0.1397.9397.9497.660
172140450098.0100.0098.0198.0198.010
172131810098.010.510.5297.7698.1297.490
172123170097.50.40.4197.597.6297.10
172114530097.1-0.98-1.0097.7897.7896.960
172105890098.08-0.88-0.8998.5298.6397.960
172079970098.960.230.2398.7199.1798.540
172071330098.730.350.3698.4998.7398.310
172062690098.380.50.5198.0698.4497.1825
172054050097.88-0.35-0.3698.2298.2297.880
172045410098.23-0.4-0.4198.5998.7998.140
172019490098.63-0.04-0.0498.7699.0698.580
172010850098.670.420.4398.4198.6898.40
172002210098.250.240.2498.1398.5198.070
171993570098.010.070.0797.6898.0197.390
171984930097.940.310.3298.1598.1597.790
171959010097.63-0.15-0.1597.9298.197.630
171950370097.780.710.7397.9398.1197.620
171941730097.070.420.439797.0796.560
171933090096.65-0.45-0.4696.4896.9496.420
171924450097.10.350.3697.1597.2396.950
171898530096.750.350.3696.4196.996.410
171889890096.40.720.7595.8796.6595.870
171881250095.68-0.15-0.1695.7395.995.520
171872610095.830.480.5095.7896.2995.570
171863970095.350.620.6595.0195.3594.80
171838050094.73-1.19-1.2495.6795.6794.470
171829410095.92-0.07-0.0796.3396.4195.690
171820770095.990.290.3095.6495.9995.260
171812130095.7-0.74-0.7796.6996.6995.70
171803490096.44-0.29-0.3096.4396.5396.310
171777570096.730.250.2696.719796.460
171768930096.480.190.2096.4896.8996.350
171760290096.29-0.05-0.0596.496.4795.940
171751650096.34-0.06-0.0696.4896.6196.190
171743010096.40.650.6896.3796.6196.150
171717090095.75-0.24-0.2595.9896.1295.750
171708450095.99-0.06-0.0695.9596.3295.940
171699810096.05-0.39-0.4096.2796.3295.860
171691170096.44-0.08-0.0896.6196.7796.20
171682530096.52-0.07-0.0796.4796.6496.390
171656610096.590.150.1696.2796.5996.180
171647970096.440.080.0896.4396.7796.280
171639330096.36-0.32-0.3396.6996.6996.190
171630690096.68-0.52-0.5396.496.7496.230
171622050097.20.080.0897.0797.4697.070
171596130097.12-0.21-0.2297.5197.5196.750
171587490097.330.320.3397.1897.3897.020
171578850097.01-0.37-0.3897.2297.3396.830
171570210097.380.660.6896.7497.5196.740
171561570096.720.270.2896.5296.996.480
171535650096.45-0.23-0.2496.9596.9996.390
171527010096.680.120.1296.3396.7996.230
171518370096.56-0.07-0.0796.5596.7296.130
171509730096.630.390.4196.5596.6896.40
171501090096.240.110.1196.2996.5696.170
171475170096.130.550.5896.0796.6296.030
171466530095.580.060.0695.5695.8395.340
171449250095.52-0.56-0.5895.9395.9395.290
171440610096.080.810.8595.896.6495.640
171414690095.271.011.0795.195.3995.040
171406050094.260.450.4894.194.2993.630

Your Recent History

Delayed Upgrade Clock