Unicredit Bank AG Historical Data - UC4WVS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WVS)
Unicredit Bank AG (UC4WVS) Historical

Unicredit Bank AG (UC4WVS)

92.96

-2.32

(-2.43%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	95.28	-2.02	-2.08	95.94	96.48	95.26	0
1721750100	97.3	-0.58	-0.59	97.45	97.81	97.14	0
1721663700	97.88	-0.13	-0.13	97.93	97.94	97.66	0
1721404500	98.01	0	0.00	98.01	98.01	98.01	0
1721318100	98.01	0.51	0.52	97.76	98.12	97.49	0
1721231700	97.5	0.4	0.41	97.5	97.62	97.1	0
1721145300	97.1	-0.98	-1.00	97.78	97.78	96.96	0
1721058900	98.08	-0.88	-0.89	98.52	98.63	97.96	0
1720799700	98.96	0.23	0.23	98.71	99.17	98.54	0
1720713300	98.73	0.35	0.36	98.49	98.73	98.31	0
1720626900	98.38	0.5	0.51	98.06	98.44	97.18	25
1720540500	97.88	-0.35	-0.36	98.22	98.22	97.88	0
1720454100	98.23	-0.4	-0.41	98.59	98.79	98.14	0
1720194900	98.63	-0.04	-0.04	98.76	99.06	98.58	0
1720108500	98.67	0.42	0.43	98.41	98.68	98.4	0
1720022100	98.25	0.24	0.24	98.13	98.51	98.07	0
1719935700	98.01	0.07	0.07	97.68	98.01	97.39	0
1719849300	97.94	0.31	0.32	98.15	98.15	97.79	0
1719590100	97.63	-0.15	-0.15	97.92	98.1	97.63	0
1719503700	97.78	0.71	0.73	97.93	98.11	97.62	0
1719417300	97.07	0.42	0.43	97	97.07	96.56	0
1719330900	96.65	-0.45	-0.46	96.48	96.94	96.42	0
1719244500	97.1	0.35	0.36	97.15	97.23	96.95	0
1718985300	96.75	0.35	0.36	96.41	96.9	96.41	0
1718898900	96.4	0.72	0.75	95.87	96.65	95.87	0
1718812500	95.68	-0.15	-0.16	95.73	95.9	95.52	0
1718726100	95.83	0.48	0.50	95.78	96.29	95.57	0
1718639700	95.35	0.62	0.65	95.01	95.35	94.8	0
1718380500	94.73	-1.19	-1.24	95.67	95.67	94.47	0
1718294100	95.92	-0.07	-0.07	96.33	96.41	95.69	0
1718207700	95.99	0.29	0.30	95.64	95.99	95.26	0
1718121300	95.7	-0.74	-0.77	96.69	96.69	95.7	0
1718034900	96.44	-0.29	-0.30	96.43	96.53	96.31	0
1717775700	96.73	0.25	0.26	96.71	97	96.46	0
1717689300	96.48	0.19	0.20	96.48	96.89	96.35	0
1717602900	96.29	-0.05	-0.05	96.4	96.47	95.94	0
1717516500	96.34	-0.06	-0.06	96.48	96.61	96.19	0
1717430100	96.4	0.65	0.68	96.37	96.61	96.15	0
1717170900	95.75	-0.24	-0.25	95.98	96.12	95.75	0
1717084500	95.99	-0.06	-0.06	95.95	96.32	95.94	0
1716998100	96.05	-0.39	-0.40	96.27	96.32	95.86	0
1716911700	96.44	-0.08	-0.08	96.61	96.77	96.2	0
1716825300	96.52	-0.07	-0.07	96.47	96.64	96.39	0
1716566100	96.59	0.15	0.16	96.27	96.59	96.18	0
1716479700	96.44	0.08	0.08	96.43	96.77	96.28	0
1716393300	96.36	-0.32	-0.33	96.69	96.69	96.19	0
1716306900	96.68	-0.52	-0.53	96.4	96.74	96.23	0
1716220500	97.2	0.08	0.08	97.07	97.46	97.07	0
1715961300	97.12	-0.21	-0.22	97.51	97.51	96.75	0
1715874900	97.33	0.32	0.33	97.18	97.38	97.02	0
1715788500	97.01	-0.37	-0.38	97.22	97.33	96.83	0
1715702100	97.38	0.66	0.68	96.74	97.51	96.74	0
1715615700	96.72	0.27	0.28	96.52	96.9	96.48	0
1715356500	96.45	-0.23	-0.24	96.95	96.99	96.39	0
1715270100	96.68	0.12	0.12	96.33	96.79	96.23	0
1715183700	96.56	-0.07	-0.07	96.55	96.72	96.13	0
1715097300	96.63	0.39	0.41	96.55	96.68	96.4	0
1715010900	96.24	0.11	0.11	96.29	96.56	96.17	0
1714751700	96.13	0.55	0.58	96.07	96.62	96.03	0
1714665300	95.58	0.06	0.06	95.56	95.83	95.34	0
1714492500	95.52	-0.56	-0.58	95.93	95.93	95.29	0
1714406100	96.08	0.81	0.85	95.8	96.64	95.64	0
1714146900	95.27	1.01	1.07	95.1	95.39	95.04	0
1714060500	94.26	0.45	0.48	94.1	94.29	93.63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions