UC4WVS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 98.96 | 0.23 | 0.23% | 98.71 | 99.17 | 98.54 | 0 |
Jul 11 2024 | 98.73 | 0.35 | 0.36% | 98.49 | 98.73 | 98.31 | 0 |
Jul 10 2024 | 98.38 | 0.50 | 0.51% | 98.06 | 98.44 | 97.18 | 25 |
Jul 09 2024 | 97.88 | -0.35 | -0.36% | 98.22 | 98.22 | 97.88 | 0 |
Jul 08 2024 | 98.23 | -0.40 | -0.41% | 98.59 | 98.79 | 98.14 | 0 |
Jul 05 2024 | 98.63 | -0.04 | -0.04% | 98.76 | 99.06 | 98.58 | 0 |
Jul 04 2024 | 98.67 | 0.42 | 0.43% | 98.41 | 98.68 | 98.40 | 0 |
Jul 03 2024 | 98.25 | 0.24 | 0.24% | 98.13 | 98.51 | 98.07 | 0 |
Jul 02 2024 | 98.01 | 0.07 | 0.07% | 97.68 | 98.01 | 97.39 | 0 |
Jul 01 2024 | 97.94 | 0.31 | 0.32% | 98.15 | 98.15 | 97.79 | 0 |
Jun 28 2024 | 97.63 | -0.15 | -0.15% | 97.92 | 98.10 | 97.63 | 0 |
Jun 27 2024 | 97.78 | 0.71 | 0.73% | 97.93 | 98.11 | 97.62 | 0 |
Jun 26 2024 | 97.07 | 0.42 | 0.43% | 97.00 | 97.07 | 96.56 | 0 |
Jun 25 2024 | 96.65 | -0.45 | -0.46% | 96.48 | 96.94 | 96.42 | 0 |
Jun 24 2024 | 97.10 | 0.35 | 0.36% | 97.15 | 97.23 | 96.95 | 0 |
Jun 21 2024 | 96.75 | 0.35 | 0.36% | 96.41 | 96.90 | 96.41 | 0 |
Jun 20 2024 | 96.40 | 0.72 | 0.75% | 95.87 | 96.65 | 95.87 | 0 |
Jun 19 2024 | 95.68 | -0.15 | -0.16% | 95.73 | 95.90 | 95.52 | 0 |
Jun 18 2024 | 95.83 | 0.48 | 0.50% | 95.78 | 96.29 | 95.57 | 0 |
Jun 17 2024 | 95.35 | 0.62 | 0.65% | 95.01 | 95.35 | 94.80 | 0 |
Jun 14 2024 | 94.73 | -1.19 | -1.24% | 95.67 | 95.67 | 94.47 | 0 |
Jun 13 2024 | 95.92 | -0.07 | -0.07% | 96.33 | 96.41 | 95.69 | 0 |
Jun 12 2024 | 95.99 | 0.29 | 0.30% | 95.64 | 95.99 | 95.26 | 0 |
Jun 11 2024 | 95.70 | -0.74 | -0.77% | 96.69 | 96.69 | 95.70 | 0 |
Jun 10 2024 | 96.44 | -0.29 | -0.30% | 96.43 | 96.53 | 96.31 | 0 |
Jun 07 2024 | 96.73 | 0.25 | 0.26% | 96.71 | 97.00 | 96.46 | 0 |
Jun 06 2024 | 96.48 | 0.19 | 0.20% | 96.48 | 96.89 | 96.35 | 0 |
Jun 05 2024 | 96.29 | -0.05 | -0.05% | 96.40 | 96.47 | 95.94 | 0 |
Jun 04 2024 | 96.34 | -0.06 | -0.06% | 96.48 | 96.61 | 96.19 | 0 |
Jun 03 2024 | 96.40 | 0.65 | 0.68% | 96.37 | 96.61 | 96.15 | 0 |
May 31 2024 | 95.75 | -0.24 | -0.25% | 95.98 | 96.12 | 95.75 | 0 |
May 30 2024 | 95.99 | -0.06 | -0.06% | 95.95 | 96.32 | 95.94 | 0 |
May 29 2024 | 96.05 | -0.39 | -0.40% | 96.27 | 96.32 | 95.86 | 0 |
May 28 2024 | 96.44 | -0.08 | -0.08% | 96.61 | 96.77 | 96.20 | 0 |
May 27 2024 | 96.52 | -0.07 | -0.07% | 96.47 | 96.64 | 96.39 | 0 |
May 24 2024 | 96.59 | 0.15 | 0.16% | 96.27 | 96.59 | 96.18 | 0 |
May 23 2024 | 96.44 | 0.08 | 0.08% | 96.43 | 96.77 | 96.28 | 0 |
May 22 2024 | 96.36 | -0.32 | -0.33% | 96.69 | 96.69 | 96.19 | 0 |
May 21 2024 | 96.68 | -0.52 | -0.53% | 96.40 | 96.74 | 96.23 | 0 |
May 20 2024 | 97.20 | 0.08 | 0.08% | 97.07 | 97.46 | 97.07 | 0 |
May 17 2024 | 97.12 | -0.21 | -0.22% | 97.51 | 97.51 | 96.75 | 0 |
May 16 2024 | 97.33 | 0.32 | 0.33% | 97.18 | 97.38 | 97.02 | 0 |
May 15 2024 | 97.01 | -0.37 | -0.38% | 97.22 | 97.33 | 96.83 | 0 |
May 14 2024 | 97.38 | 0.66 | 0.68% | 96.74 | 97.51 | 96.74 | 0 |
May 13 2024 | 96.72 | 0.27 | 0.28% | 96.52 | 96.90 | 96.48 | 0 |
May 10 2024 | 96.45 | -0.23 | -0.24% | 96.95 | 96.99 | 96.39 | 0 |
May 09 2024 | 96.68 | 0.12 | 0.12% | 96.33 | 96.79 | 96.23 | 0 |
May 08 2024 | 96.56 | -0.07 | -0.07% | 96.55 | 96.72 | 96.13 | 0 |
May 07 2024 | 96.63 | 0.39 | 0.41% | 96.55 | 96.68 | 96.40 | 0 |
May 06 2024 | 96.24 | 0.11 | 0.11% | 96.29 | 96.56 | 96.17 | 0 |
May 03 2024 | 96.13 | 0.55 | 0.58% | 96.07 | 96.62 | 96.03 | 0 |
May 02 2024 | 95.58 | 0.06 | 0.06% | 95.56 | 95.83 | 95.34 | 0 |
Apr 30 2024 | 95.52 | -0.56 | -0.58% | 95.93 | 95.93 | 95.29 | 0 |
Apr 29 2024 | 96.08 | 0.81 | 0.85% | 95.80 | 96.64 | 95.64 | 0 |
Apr 26 2024 | 95.27 | 1.01 | 1.07% | 95.10 | 95.39 | 95.04 | 0 |
Apr 25 2024 | 94.26 | 0.45 | 0.48% | 94.10 | 94.29 | 93.63 | 0 |
Apr 24 2024 | 93.81 | -0.05 | -0.05% | 93.66 | 94.58 | 93.33 | 0 |
Apr 23 2024 | 93.86 | 0.37 | 0.40% | 93.14 | 93.94 | 93.13 | 0 |
Apr 22 2024 | 93.49 | -0.79 | -0.84% | 94.11 | 94.23 | 93.12 | 21 |
Apr 19 2024 | 94.28 | -0.44 | -0.46% | 93.91 | 94.48 | 93.79 | 0 |
Apr 18 2024 | 94.72 | -0.44 | -0.46% | 94.99 | 95.21 | 94.50 | 0 |
Apr 17 2024 | 95.16 | 0.19 | 0.20% | 95.22 | 95.36 | 94.88 | 0 |
Apr 16 2024 | 94.97 | -1.26 | -1.31% | 95.58 | 95.61 | 94.76 | 0 |
Apr 15 2024 | 96.23 | -0.16 | -0.17% | 96.65 | 96.69 | 96.18 | 0 |