We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1721318100 | 101.16 | 0.21 | 0.21 | 101.08 | 101.16 | 101.07 | 0 |
| 1721231700 | 100.95 | 0.01 | 0.01 | 100.97 | 101.02 | 100.87 | 0 |
| 1721145300 | 100.94 | -0.08 | -0.08 | 100.85 | 100.94 | 100.82 | 0 |
| 1721058900 | 101.02 | 0.14 | 0.14 | 101.05 | 101.1 | 100.96 | 0 |
| 1720799700 | 100.88 | 0.05 | 0.05 | 100.54 | 100.94 | 100.5 | 0 |
| 1720713300 | 100.83 | 0.27 | 0.27 | 100.62 | 100.83 | 100.6 | 0 |
| 1720626900 | 100.56 | 0.16 | 0.16 | 100.56 | 100.62 | 100.25 | 0 |
| 1720540500 | 100.4 | -0.17 | -0.17 | 100.46 | 100.53 | 100.35 | 0 |
| 1720454100 | 100.57 | 0.22 | 0.22 | 100.39 | 100.61 | 100.39 | 0 |
| 1720194900 | 100.35 | -0.11 | -0.11 | 100.53 | 100.58 | 100.24 | 0 |
| 1720108500 | 100.46 | 0.21 | 0.21 | 100.38 | 100.48 | 100.36 | 0 |
| 1720022100 | 100.25 | 0.34 | 0.34 | 100.19 | 100.36 | 100.15 | 0 |
| 1719935700 | 99.91 | 0.38 | 0.38 | 99.54 | 99.98 | 99.36 | 0 |
| 1719849300 | 99.53 | 0.32 | 0.32 | 99.48 | 99.62 | 99.36 | 0 |
| 1719590100 | 99.21 | 0.35 | 0.35 | 99.02 | 99.26 | 98.95 | 0 |
| 1719503700 | 98.86 | 0.13 | 0.13 | 98.84 | 98.97 | 98.81 | 0 |
| 1719417300 | 98.73 | -0.02 | -0.02 | 98.67 | 98.83 | 98.38 | 0 |
| 1719330900 | 98.75 | -0.63 | -0.63 | 98.69 | 98.8 | 98.54 | 0 |
| 1719244500 | 99.38 | 0.48 | 0.49 | 99.18 | 99.54 | 99.18 | 0 |
| 1718985300 | 98.9 | -0.03 | -0.03 | 98.94 | 99.01 | 98.85 | 0 |
| 1718898900 | 98.93 | 0.01 | 0.01 | 99 | 99.16 | 98.77 | 0 |
| 1718812500 | 98.92 | 0.08 | 0.08 | 98.79 | 98.97 | 98.78 | 0 |
| 1718726100 | 98.84 | 0.01 | 0.01 | 98.99 | 98.99 | 98.74 | 0 |
| 1718639700 | 98.83 | 0.59 | 0.60 | 98.59 | 98.93 | 98.4 | 0 |
| 1718380500 | 98.24 | -0.47 | -0.48 | 98.83 | 98.83 | 98.08 | 0 |
| 1718294100 | 98.71 | -0.17 | -0.17 | 98.96 | 99.2 | 98.63 | 0 |
| 1718207700 | 98.88 | 0.25 | 0.25 | 98.47 | 98.92 | 98.34 | 0 |
| 1718121300 | 98.63 | -0.55 | -0.55 | 99.08 | 99.13 | 98.54 | 0 |
| 1718034900 | 99.18 | 0.07 | 0.07 | 99.04 | 99.18 | 98.99 | 0 |
| 1717775700 | 99.11 | 0.1 | 0.10 | 99.18 | 99.21 | 98.91 | 0 |
| 1717689300 | 99.01 | 0.03 | 0.03 | 99.16 | 99.21 | 98.96 | 0 |
| 1717602900 | 98.98 | -0.11 | -0.11 | 99.16 | 99.22 | 98.93 | 0 |
| 1717516500 | 99.09 | -0.23 | -0.23 | 99.24 | 99.24 | 99.04 | 0 |
| 1717430100 | 99.32 | 0.28 | 0.28 | 99.44 | 100.41 | 99.27 | 50 |
| 1717170900 | 99.04 | 0.1 | 0.10 | 99.09 | 99.21 | 98.96 | 0 |
| 1717084500 | 98.94 | 0.19 | 0.19 | 98.68 | 99.86 | 98.68 | 70 |
| 1716998100 | 98.75 | -0.25 | -0.25 | 98.85 | 98.96 | 98.6 | 0 |
| 1716911700 | 99 | 0.02 | 0.02 | 99.05 | 99.34 | 98.84 | 0 |
| 1716825300 | 98.98 | 0.18 | 0.18 | 98.87 | 98.99 | 98.74 | 0 |
| 1716566100 | 98.8 | 0.29 | 0.29 | 98.39 | 98.8 | 98.05 | 0 |
| 1716479700 | 98.51 | -0.12 | -0.12 | 98.76 | 98.86 | 98.42 | 0 |
| 1716393300 | 98.63 | -0.07 | -0.07 | 98.62 | 98.78 | 98.58 | 0 |
| 1716306900 | 98.7 | -0.54 | -0.54 | 98.45 | 98.76 | 98.44 | 0 |
| 1716220500 | 99.24 | -0.23 | -0.23 | 99.39 | 99.45 | 99.24 | 0 |
| 1715961300 | 99.47 | 0.22 | 0.22 | 99.34 | 99.47 | 99.16 | 0 |
| 1715874900 | 99.25 | 0.14 | 0.14 | 99.19 | 99.3 | 99.01 | 0 |
| 1715788500 | 99.11 | -0.41 | -0.41 | 99.51 | 99.71 | 99.05 | 0 |
| 1715702100 | 99.52 | 0.51 | 0.52 | 99.06 | 99.59 | 99.06 | 0 |
| 1715615700 | 99.01 | 0.84 | 0.86 | 98.37 | 99.15 | 98.37 | 0 |
| 1715356500 | 98.17 | -0.33 | -0.34 | 98.47 | 98.57 | 98.17 | 0 |
| 1715270100 | 98.5 | 0.06 | 0.06 | 98.5 | 98.61 | 98.4 | 0 |
| 1715183700 | 98.44 | -0.19 | -0.19 | 98.68 | 98.68 | 98.1 | 0 |
| 1715097300 | 98.63 | 0.04 | 0.04 | 98.78 | 98.78 | 98.59 | 0 |
| 1715010900 | 98.59 | 0.31 | 0.32 | 98.53 | 98.81 | 98.43 | 0 |
| 1714751700 | 98.28 | 0.3 | 0.31 | 98.14 | 98.6 | 98.09 | 0 |
| 1714665300 | 97.98 | -0.05 | -0.05 | 97.86 | 98.18 | 97.8 | 0 |
| 1714492500 | 98.03 | -0.72 | -0.73 | 98.41 | 98.53 | 97.81 | 0 |
| 1714406100 | 98.75 | 0.74 | 0.76 | 98.45 | 99.16 | 98.36 | 0 |
| 1714146900 | 98.01 | 0.62 | 0.64 | 98.03 | 98.08 | 97.74 | 0 |
| 1714060500 | 97.39 | 0.35 | 0.36 | 97.33 | 97.46 | 96.7 | 0 |
| 1713974100 | 97.04 | 1.61 | 1.69 | 97.35 | 97.75 | 96.83 | 0 |
| 1713887700 | 95.43 | 0.36 | 0.38 | 94.58 | 95.45 | 94.55 | 0 |
| 1713801300 | 95.07 | -1.32 | -1.37 | 95.9 | 95.95 | 95.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
