UC4WVT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 101.16 | 0.00 | 0.00% | 101.16 | 101.16 | 101.16 | 0 |
Jul 18 2024 | 101.16 | 0.21 | 0.21% | 101.08 | 101.16 | 101.07 | 0 |
Jul 17 2024 | 100.95 | 0.01 | 0.01% | 100.97 | 101.02 | 100.87 | 0 |
Jul 16 2024 | 100.94 | -0.08 | -0.08% | 100.85 | 100.94 | 100.82 | 0 |
Jul 15 2024 | 101.02 | 0.14 | 0.14% | 101.05 | 101.10 | 100.96 | 0 |
Jul 12 2024 | 100.88 | 0.05 | 0.05% | 100.54 | 100.94 | 100.50 | 0 |
Jul 11 2024 | 100.83 | 0.27 | 0.27% | 100.62 | 100.83 | 100.60 | 0 |
Jul 10 2024 | 100.56 | 0.16 | 0.16% | 100.56 | 100.62 | 100.25 | 0 |
Jul 09 2024 | 100.40 | -0.17 | -0.17% | 100.46 | 100.53 | 100.35 | 0 |
Jul 08 2024 | 100.57 | 0.22 | 0.22% | 100.39 | 100.61 | 100.39 | 0 |
Jul 05 2024 | 100.35 | -0.11 | -0.11% | 100.53 | 100.58 | 100.24 | 0 |
Jul 04 2024 | 100.46 | 0.21 | 0.21% | 100.38 | 100.48 | 100.36 | 0 |
Jul 03 2024 | 100.25 | 0.34 | 0.34% | 100.19 | 100.36 | 100.15 | 0 |
Jul 02 2024 | 99.91 | 0.38 | 0.38% | 99.54 | 99.98 | 99.36 | 0 |
Jul 01 2024 | 99.53 | 0.32 | 0.32% | 99.48 | 99.62 | 99.36 | 0 |
Jun 28 2024 | 99.21 | 0.35 | 0.35% | 99.02 | 99.26 | 98.95 | 0 |
Jun 27 2024 | 98.86 | 0.13 | 0.13% | 98.84 | 98.97 | 98.81 | 0 |
Jun 26 2024 | 98.73 | -0.02 | -0.02% | 98.67 | 98.83 | 98.38 | 0 |
Jun 25 2024 | 98.75 | -0.63 | -0.63% | 98.69 | 98.80 | 98.54 | 0 |
Jun 24 2024 | 99.38 | 0.48 | 0.49% | 99.18 | 99.54 | 99.18 | 0 |
Jun 21 2024 | 98.90 | -0.03 | -0.03% | 98.94 | 99.01 | 98.85 | 0 |
Jun 20 2024 | 98.93 | 0.01 | 0.01% | 99.00 | 99.16 | 98.77 | 0 |
Jun 19 2024 | 98.92 | 0.08 | 0.08% | 98.79 | 98.97 | 98.78 | 0 |
Jun 18 2024 | 98.84 | 0.01 | 0.01% | 98.99 | 98.99 | 98.74 | 0 |
Jun 17 2024 | 98.83 | 0.59 | 0.60% | 98.59 | 98.93 | 98.40 | 0 |
Jun 14 2024 | 98.24 | -0.47 | -0.48% | 98.83 | 98.83 | 98.08 | 0 |
Jun 13 2024 | 98.71 | -0.17 | -0.17% | 98.96 | 99.20 | 98.63 | 0 |
Jun 12 2024 | 98.88 | 0.25 | 0.25% | 98.47 | 98.92 | 98.34 | 0 |
Jun 11 2024 | 98.63 | -0.55 | -0.55% | 99.08 | 99.13 | 98.54 | 0 |
Jun 10 2024 | 99.18 | 0.07 | 0.07% | 99.04 | 99.18 | 98.99 | 0 |
Jun 07 2024 | 99.11 | 0.10 | 0.10% | 99.18 | 99.21 | 98.91 | 0 |
Jun 06 2024 | 99.01 | 0.03 | 0.03% | 99.16 | 99.21 | 98.96 | 0 |
Jun 05 2024 | 98.98 | -0.11 | -0.11% | 99.16 | 99.22 | 98.93 | 0 |
Jun 04 2024 | 99.09 | -0.23 | -0.23% | 99.24 | 99.24 | 99.04 | 0 |
Jun 03 2024 | 99.32 | 0.28 | 0.28% | 99.44 | 100.41 | 99.27 | 50 |
May 31 2024 | 99.04 | 0.10 | 0.10% | 99.09 | 99.21 | 98.96 | 0 |
May 30 2024 | 98.94 | 0.19 | 0.19% | 98.68 | 99.86 | 98.68 | 70 |
May 29 2024 | 98.75 | -0.25 | -0.25% | 98.85 | 98.96 | 98.60 | 0 |
May 28 2024 | 99.00 | 0.02 | 0.02% | 99.05 | 99.34 | 98.84 | 0 |
May 27 2024 | 98.98 | 0.18 | 0.18% | 98.87 | 98.99 | 98.74 | 0 |
May 24 2024 | 98.80 | 0.29 | 0.29% | 98.39 | 98.80 | 98.05 | 0 |
May 23 2024 | 98.51 | -0.12 | -0.12% | 98.76 | 98.86 | 98.42 | 0 |
May 22 2024 | 98.63 | -0.07 | -0.07% | 98.62 | 98.78 | 98.58 | 0 |
May 21 2024 | 98.70 | -0.54 | -0.54% | 98.45 | 98.76 | 98.44 | 0 |
May 20 2024 | 99.24 | -0.23 | -0.23% | 99.39 | 99.45 | 99.24 | 0 |
May 17 2024 | 99.47 | 0.22 | 0.22% | 99.34 | 99.47 | 99.16 | 0 |
May 16 2024 | 99.25 | 0.14 | 0.14% | 99.19 | 99.30 | 99.01 | 0 |
May 15 2024 | 99.11 | -0.41 | -0.41% | 99.51 | 99.71 | 99.05 | 0 |
May 14 2024 | 99.52 | 0.51 | 0.52% | 99.06 | 99.59 | 99.06 | 0 |
May 13 2024 | 99.01 | 0.84 | 0.86% | 98.37 | 99.15 | 98.37 | 0 |
May 10 2024 | 98.17 | -0.33 | -0.34% | 98.47 | 98.57 | 98.17 | 0 |
May 09 2024 | 98.50 | 0.06 | 0.06% | 98.50 | 98.61 | 98.40 | 0 |
May 08 2024 | 98.44 | -0.19 | -0.19% | 98.68 | 98.68 | 98.10 | 0 |
May 07 2024 | 98.63 | 0.04 | 0.04% | 98.78 | 98.78 | 98.59 | 0 |
May 06 2024 | 98.59 | 0.31 | 0.32% | 98.53 | 98.81 | 98.43 | 0 |
May 03 2024 | 98.28 | 0.30 | 0.31% | 98.14 | 98.60 | 98.09 | 0 |
May 02 2024 | 97.98 | -0.05 | -0.05% | 97.86 | 98.18 | 97.80 | 0 |
Apr 30 2024 | 98.03 | -0.72 | -0.73% | 98.41 | 98.53 | 97.81 | 0 |
Apr 29 2024 | 98.75 | 0.74 | 0.76% | 98.45 | 99.16 | 98.36 | 0 |
Apr 26 2024 | 98.01 | 0.62 | 0.64% | 98.03 | 98.08 | 97.74 | 0 |
Apr 25 2024 | 97.39 | 0.35 | 0.36% | 97.33 | 97.46 | 96.70 | 0 |
Apr 24 2024 | 97.04 | 1.61 | 1.69% | 97.35 | 97.75 | 96.83 | 0 |
Apr 23 2024 | 95.43 | 0.36 | 0.38% | 94.58 | 95.45 | 94.55 | 0 |