We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1722959700 | 1.457 | -0.03 | -1.82 | 1.437 | 1.54 | 1.361 | 0 |
| 1722873300 | 1.484 | -0.14 | -8.40 | 1.396 | 1.491 | 1.289 | 0 |
| 1722614100 | 1.62 | -0.18 | -9.75 | 1.68 | 1.69 | 1.56 | 0 |
| 1722527700 | 1.795 | -0.09 | -4.77 | 1.795 | 1.9 | 1.725 | 0 |
| 1722441300 | 1.885 | 0 | 0.00 | 1.875 | 1.91 | 1.855 | 0 |
| 1722354900 | 1.885 | 0.07 | 3.57 | 1.785 | 1.89 | 1.755 | 0 |
| 1722268500 | 1.82 | -0.07 | -3.70 | 1.855 | 1.91 | 1.805 | 0 |
| 1722009300 | 1.89 | 0.02 | 1.34 | 1.805 | 1.915 | 1.785 | 0 |
| 1721922900 | 1.865 | -0.07 | -3.62 | 1.845 | 1.905 | 1.765 | 0 |
| 1721836500 | 1.935 | -0.03 | -1.53 | 1.89 | 1.965 | 1.85 | 0 |
| 1721750100 | 1.965 | -0.01 | -0.25 | 1.93 | 2.015 | 1.89 | 0 |
| 1721663700 | 1.97 | 0 | 0.00 | 1.925 | 2.0299999 | 1.91 | 0 |
| 1721404500 | 1.97 | 0 | 0.25 | 1.955 | 2 | 1.92 | 0 |
| 1721318100 | 1.965 | 0.05 | 2.61 | 1.86 | 1.995 | 1.85 | 0 |
| 1721231700 | 1.915 | -0.02 | -1.03 | 1.88 | 1.945 | 1.845 | 0 |
| 1721145300 | 1.935 | 0.03 | 1.57 | 1.835 | 1.955 | 1.805 | 0 |
| 1721058900 | 1.905 | -0.02 | -1.04 | 1.845 | 1.935 | 1.82 | 0 |
| 1720799700 | 1.925 | -0.01 | -0.26 | 1.88 | 1.93 | 1.85 | 0 |
| 1720713300 | 1.93 | 0.03 | 1.58 | 1.87 | 1.96 | 1.82 | 0 |
| 1720626900 | 1.9 | 0.09 | 4.97 | 1.765 | 1.925 | 1.745 | 0 |
| 1720540500 | 1.81 | -0.05 | -2.69 | 1.81 | 1.88 | 1.775 | 0 |
| 1720454100 | 1.86 | 0.01 | 0.54 | 1.795 | 1.92 | 1.77 | 0 |
| 1720194900 | 1.85 | 0.07 | 3.93 | 1.74 | 1.935 | 1.715 | 0 |
| 1720108500 | 1.78 | -0.02 | -1.11 | 1.755 | 1.875 | 1.695 | 0 |
| 1720022100 | 1.8 | -0.02 | -1.10 | 1.795 | 1.86 | 1.73 | 0 |
| 1719935700 | 1.82 | 0.11 | 6.12 | 1.665 | 1.82 | 1.6299999 | 0 |
| 1719849300 | 1.715 | 0.05 | 3.00 | 1.68 | 1.75 | 1.6299999 | 0 |
| 1719590100 | 1.665 | -0.01 | -0.30 | 1.6299999 | 1.735 | 1.61 | 0 |
| 1719503700 | 1.67 | -0.03 | -1.76 | 1.66 | 1.835 | 1.635 | 0 |
| 1719417300 | 1.7 | -0.01 | -0.29 | 1.695 | 1.77 | 1.635 | 0 |
| 1719330900 | 1.705 | 0.01 | 0.29 | 1.635 | 1.745 | 1.595 | 0 |
| 1719244500 | 1.7 | 0.07 | 4.29 | 1.585 | 1.705 | 1.55 | 0 |
| 1718985300 | 1.6299999 | -0.05 | -2.98 | 1.635 | 1.665 | 1.6 | 0 |
| 1718898900 | 1.68 | 0.04 | 2.44 | 1.605 | 1.725 | 1.575 | 0 |
| 1718812500 | 1.6399999 | -0.06 | -3.53 | 1.66 | 1.7 | 1.62 | 0 |
| 1718726100 | 1.7 | 0.04 | 2.41 | 1.6399999 | 1.72 | 1.615 | 0 |
| 1718639700 | 1.66 | 0.08 | 4.73 | 1.555 | 1.67 | 1.53 | 0 |
| 1718380500 | 1.585 | -0.16 | -9.17 | 1.72 | 1.74 | 1.55 | 0 |
| 1718294100 | 1.745 | -0.1 | -5.16 | 1.775 | 1.845 | 1.745 | 0 |
| 1718207700 | 1.84 | 0.06 | 3.08 | 1.75 | 1.875 | 1.725 | 0 |
| 1718121300 | 1.785 | -0.11 | -5.56 | 1.855 | 1.905 | 1.775 | 0 |
| 1718034900 | 1.89 | -0.03 | -1.31 | 1.845 | 1.89 | 1.805 | 0 |
| 1717775700 | 1.915 | -0.01 | -0.26 | 1.865 | 1.935 | 1.845 | 0 |
| 1717689300 | 1.92 | -0.04 | -1.79 | 1.92 | 1.985 | 1.9 | 0 |
| 1717602900 | 1.955 | 0.05 | 2.62 | 1.88 | 1.98 | 1.855 | 0 |
| 1717516500 | 1.905 | 0 | 0.00 | 1.85 | 1.91 | 1.815 | 0 |
| 1717430100 | 1.905 | -0.03 | -1.30 | 1.92 | 1.985 | 1.885 | 0 |
| 1717170900 | 1.93 | 0.12 | 6.34 | 1.775 | 1.945 | 1.73 | 0 |
| 1717084500 | 1.815 | 0.04 | 2.25 | 1.71 | 1.815 | 1.68 | 0 |
| 1716998100 | 1.775 | -0.1 | -5.33 | 1.81 | 1.91 | 1.765 | 0 |
| 1716911700 | 1.875 | -0.11 | -5.54 | 1.935 | 1.99 | 1.875 | 0 |
| 1716825300 | 1.985 | 0.02 | 0.76 | 1.92 | 1.995 | 1.895 | 0 |
| 1716566100 | 1.97 | 0.08 | 3.96 | 1.825 | 1.975 | 1.79 | 0 |
| 1716479700 | 1.895 | 0.02 | 0.80 | 1.845 | 1.955 | 1.815 | 0 |
| 1716393300 | 1.88 | 0.21 | 12.57 | 1.625 | 1.88 | 1.6 | 0 |
| 1716306900 | 1.67 | -0.04 | -2.05 | 1.6299999 | 1.705 | 1.595 | 0 |
| 1716220500 | 1.705 | -0.05 | -2.57 | 1.67 | 1.76 | 1.65 | 0 |
| 1715961300 | 1.75 | -0.02 | -1.13 | 1.71 | 1.76 | 1.685 | 0 |
| 1715874900 | 1.77 | 0.05 | 3.21 | 1.665 | 1.78 | 1.635 | 0 |
| 1715788500 | 1.715 | -0.01 | -0.58 | 1.68 | 1.78 | 1.655 | 0 |
| 1715702100 | 1.725 | 0.11 | 6.48 | 1.57 | 1.725 | 1.545 | 0 |
| 1715615700 | 1.62 | 0.11 | 6.93 | 1.47 | 1.65 | 1.445 | 0 |
| 1715356500 | 1.5149999 | -0.01 | -0.66 | 1.485 | 1.56 | 1.465 | 0 |
| 1715270100 | 1.525 | -0.03 | -1.93 | 1.5 | 1.55 | 1.47 | 0 |
| 1715183700 | 1.555 | -0.02 | -0.96 | 1.52 | 1.58 | 1.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
