We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 4.46 | -0.06 | -1.33 | 4.65 | 4.76 | 4.46 | 0 |
| 1733849700 | 4.5199999 | 0.1 | 2.26 | 4.67 | 4.71 | 4.5199999 | 0 |
| 1733763300 | 4.42 | -0.49 | -9.98 | 5.13 | 5.15 | 4.12 | 0 |
| 1733504100 | 4.91 | -0.1 | -2.00 | 5.04 | 5.05 | 4.64 | 0 |
| 1733417700 | 5.01 | -0.4 | -7.39 | 5.49 | 5.49 | 4.97 | 0 |
| 1733331300 | 5.41 | 0.37 | 7.34 | 5.03 | 5.43 | 4.98 | 0 |
| 1733244900 | 5.04 | 0.08 | 1.61 | 4.8099999 | 5.13 | 4.74 | 0 |
| 1733158500 | 4.96 | -0.24 | -4.62 | 5.3 | 5.35 | 4.79 | 0 |
| 1732899300 | 5.2 | -0.2 | -3.70 | 5.62 | 5.64 | 5.2 | 0 |
| 1732812900 | 5.4 | -0.48 | -8.16 | 5.8 | 5.8099999 | 5.35 | 0 |
| 1732726500 | 5.88 | -0.21 | -3.45 | 6.13 | 6.2699999 | 5.86 | 0 |
| 1732640100 | 6.09 | 1.04 | 20.59 | 5.48 | 6.21 | 5.39 | 0 |
| 1732553700 | 5.05 | -0.06 | -1.17 | 5.05 | 5.43 | 4.86 | 0 |
| 1732294500 | 5.11 | -0.01 | -0.20 | 5 | 5.5 | 4.94 | 0 |
| 1732208100 | 5.12 | -0.14 | -2.66 | 5.23 | 5.48 | 5.08 | 0 |
| 1732121700 | 5.26 | 0.21 | 4.16 | 4.87 | 5.3 | 4.85 | 0 |
| 1732035300 | 5.05 | 0.11 | 2.23 | 4.85 | 5.61 | 4.85 | 0 |
| 1731948900 | 4.94 | -0.05 | -1.00 | 4.96 | 5.21 | 4.85 | 0 |
| 1731689700 | 4.99 | -0.6 | -10.73 | 5.53 | 5.7 | 4.91 | 0 |
| 1731603300 | 5.59 | -0.85 | -13.20 | 6.26 | 6.3099999 | 5.2699999 | 0 |
| 1731516900 | 6.44 | -0.03 | -0.46 | 6.24 | 6.58 | 6.07 | 0 |
| 1731430500 | 6.47 | 1.16 | 21.85 | 5.47 | 6.47 | 5.43 | 0 |
| 1731344100 | 5.3099999 | 0.08 | 1.53 | 4.97 | 5.42 | 4.94 | 0 |
| 1731084900 | 5.23 | 0.6 | 12.96 | 4.85 | 5.5199999 | 4.83 | 0 |
| 1730998500 | 4.63 | -1.51 | -24.59 | 5.8099999 | 6.08 | 4.46 | 0 |
| 1730912100 | 6.14 | -0.14 | -2.23 | 6.26 | 6.37 | 5.51 | 0 |
| 1730825700 | 6.28 | -0.2 | -3.09 | 6.6 | 6.6 | 6.23 | 0 |
| 1730739300 | 6.48 | -0.07 | -1.07 | 6.47 | 6.64 | 6.38 | 0 |
| 1730480100 | 6.55 | -0.06 | -0.91 | 6.5199999 | 6.72 | 6.47 | 0 |
| 1730393700 | 6.61 | -0.05 | -0.75 | 6.75 | 6.82 | 6.42 | 0 |
| 1730307300 | 6.66 | 0.28 | 4.39 | 6.37 | 6.82 | 6.36 | 0 |
| 1730220900 | 6.38 | 0.04 | 0.63 | 6.05 | 6.42 | 5.97 | 0 |
| 1730134500 | 6.34 | -0.7 | -9.94 | 6.85 | 6.85 | 6.33 | 0 |
| 1729871700 | 7.04 | -0.25 | -3.43 | 7.23 | 7.38 | 6.91 | 0 |
| 1729785300 | 7.29 | -0.06 | -0.82 | 7.27 | 7.33 | 6.81 | 0 |
| 1729698900 | 7.35 | 0.25 | 3.52 | 7.02 | 7.35 | 7.02 | 0 |
| 1729612500 | 7.1 | -0.11 | -1.53 | 7.17 | 7.34 | 7.04 | 0 |
| 1729526100 | 7.21 | 0.38 | 5.56 | 6.88 | 7.21 | 6.74 | 0 |
| 1729266900 | 6.83 | -0.43 | -5.92 | 7.16 | 7.19 | 6.63 | 0 |
| 1729180500 | 7.26 | 0.08 | 1.11 | 7.17 | 7.46 | 7.05 | 0 |
| 1729094100 | 7.18 | -0.09 | -1.24 | 7.46 | 7.48 | 7.14 | 0 |
| 1729007700 | 7.27 | 0.47 | 6.91 | 6.75 | 7.46 | 6.71 | 0 |
| 1728921300 | 6.8 | 0.17 | 2.56 | 6.55 | 6.89 | 6.47 | 0 |
| 1728662100 | 6.63 | -0.1 | -1.49 | 6.84 | 7.05 | 6.49 | 0 |
| 1728575700 | 6.73 | 0.01 | 0.15 | 6.81 | 6.98 | 6.73 | 0 |
| 1728489300 | 6.72 | -0.22 | -3.17 | 6.84 | 7.02 | 6.72 | 0 |
| 1728402900 | 6.94 | 0.8 | 13.03 | 6.45 | 7.05 | 6.45 | 0 |
| 1728316500 | 6.14 | 0.2 | 3.37 | 5.87 | 6.34 | 5.84 | 0 |
| 1728057300 | 5.94 | -0.21 | -3.41 | 6.23 | 6.25 | 5.78 | 0 |
| 1727970900 | 6.15 | 0.36 | 6.22 | 5.99 | 6.35 | 5.88 | 0 |
| 1727884500 | 5.79 | -0.02 | -0.34 | 5.5599999 | 6.0599999 | 5.5599999 | 0 |
| 1727798100 | 5.8099999 | 0.11 | 1.93 | 5.7 | 5.94 | 5.54 | 0 |
| 1727711700 | 5.7 | -0.17 | -2.90 | 5.84 | 6.05 | 5.51 | 0 |
| 1727452500 | 5.87 | -0.13 | -2.17 | 5.93 | 5.99 | 5.72 | 0 |
| 1727366100 | 6 | -1.02 | -14.53 | 6.8 | 6.8 | 5.8099999 | 0 |
| 1727279700 | 7.02 | 0.2 | 2.93 | 6.91 | 7.05 | 6.64 | 0 |
| 1727193300 | 6.82 | -1.02 | -13.01 | 7.6 | 7.61 | 6.73 | 0 |
| 1727106900 | 7.84 | -0.04 | -0.51 | 7.69 | 8.14 | 7.65 | 0 |
| 1726847700 | 7.88 | 0.46 | 6.20 | 7.6 | 7.96 | 7.53 | 0 |
| 1726761300 | 7.42 | -0.77 | -9.40 | 7.95 | 7.97 | 7.26 | 0 |
| 1726674900 | 8.19 | -0.15 | -1.80 | 8.39 | 8.47 | 8.15 | 0 |
| 1726588500 | 8.34 | -0.41 | -4.69 | 8.66 | 8.71 | 8.23 | 0 |
| 1726502100 | 8.75 | 0 | 0.00 | 8.74 | 8.93 | 8.69 | 0 |
| 1726242900 | 8.75 | -0.39 | -4.27 | 9.02 | 9.05 | 8.71 | 0 |
| 1726156500 | 9.14 | -0.42 | -4.39 | 9.08 | 9.28 | 8.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
