Unicredit Bank (UC4YB8) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC4YB8)
Unicredit Bank AG (UC4YB8) Trades

Unicredit Bank AG (UC4YB8)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 456,635.00

Neutral: 0

Sell: 778,887.00

Time	Price	Size	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:07:25	0.05782	517.78	Buy	0.05772	0.05782		406,012.00	230	GDAX
06:04:47	0.05783	3,330.00	Buy	0.05784	0.05794		405,494.00	229	GDAX
06:04:47	0.05784	530.00	Sell	0.05784	0.05794		402,164.00	228	GDAX
05:50:15	0.05779	168.78	Buy	0.05769	0.05779		401,634.00	227	GDAX
05:47:01	0.0576	530.00	Sell	0.0576	0.0577		401,465.00	226	GDAX
05:46:40	0.05771	2,915.00	Buy	0.0576	0.0577		400,935.00	225	GDAX
05:46:40	0.0577	530.00	Buy	0.0576	0.0577		398,020.00	224	GDAX
05:46:38	0.05768	5,000.00	Sell	0.0576	0.0577		397,490.00	223	GDAX
05:46:38	0.05768	763.72	Sell	0.0576	0.0577		392,490.00	222	GDAX
05:40:28	0.05766	530.00	Sell	0.05766	0.05775		391,727.00	221	GDAX
05:39:28	0.05781	199.72	Buy	0.0577	0.0578		391,197.00	220	GDAX
05:39:28	0.0578	530.00	Buy	0.0577	0.0578		390,997.00	219	GDAX
05:39:28	0.0578	31.06	Buy	0.0577	0.0578		390,467.00	218	GDAX
05:39:28	0.0578	911.31	Buy	0.0577	0.0578		390,436.00	217	GDAX
05:39:16	0.05769	6.42	Buy	0.05759	0.05769		389,525.00	216	GDAX
05:35:40	0.05783	1,387.00	Buy	0.05774	0.05782		389,519.00	215	GDAX
05:35:40	0.05782	252.94	Buy	0.05774	0.05782		388,132.00	214	GDAX
05:34:28	0.05776	1,005.00	Sell	0.05769	0.05777		387,879.00	213	GDAX
05:34:26	0.05769	360.43	Sell	0.05771	0.0578		386,874.00	212	GDAX
05:34:26	0.0577	2,029.10	Sell	0.05771	0.0578		386,513.00	211	GDAX
05:34:26	0.05771	253.23	Sell	0.05771	0.0578		384,484.00	210	GDAX
05:34:04	0.05785	8,091.00	Sell	0.05786	0.05795		384,231.00	209	GDAX
05:32:19	0.05802	260.57	Buy	0.058	0.05802		376,140.00	208	GDAX
05:32:18	0.05802	7,151.51	Buy	0.05791	0.05801		375,879.00	207	GDAX
05:32:18	0.05802	1,186.92	Buy	0.05791	0.05801		368,728.00	206	GDAX
05:32:18	0.05802	1,027.62	Buy	0.05791	0.05801		367,541.00	205	GDAX
05:32:18	0.05802	1,402.62	Buy	0.05791	0.05801		366,513.00	204	GDAX
05:32:18	0.05801	252.15	Buy	0.05791	0.05801		365,110.00	203	GDAX
05:28:08	0.05806	797.00	Sell	0.05798	0.05808		364,858.00	202	GDAX
05:25:34	0.05808	45.00	Sell	0.05808	0.0581		364,061.00	201	GDAX
05:25:07	0.05814	530.00	Sell	0.05814	0.05825		364,016.00	200	GDAX
05:25:06	0.05818	249.96	Sell	0.05818	0.05828		363,486.00	199	GDAX
05:15:35	0.05829	939.49	Buy	0.05819	0.05827		363,236.00	198	GDAX
05:15:35	0.05827	469.75	Buy	0.05819	0.05827		362,297.00	197	GDAX
05:14:13	0.05822	924.17	Buy	0.05811	0.05821		361,827.00	196	GDAX
05:14:13	0.05821	530.00	Buy	0.05811	0.05821		360,903.00	195	GDAX
05:14:13	0.05821	253.19	Buy	0.05811	0.05821		360,373.00	194	GDAX
05:14:12	0.05816	530.00	Sell	0.05816	0.05827		360,120.00	193	GDAX
05:14:03	0.0583	169.46	Sell	0.0583	0.05831		359,590.00	192	GDAX
05:09:01	0.05852	479.34	Buy	0.05834	0.0585		359,420.00	191	GDAX
05:09:01	0.05851	479.33	Buy	0.05834	0.0585		358,940.00	190	GDAX
05:09:01	0.05844	530.00	Buy	0.05834	0.0585		358,461.00	189	GDAX
05:09:01	0.05844	495.63	Sell	0.05844	0.05854		357,931.00	188	GDAX
05:09:01	0.05841	7,181.63	Sell	0.05852	0.05861		357,436.00	187	GDAX
05:09:01	0.05841	22,800.00	Sell	0.05852	0.05861		350,254.00	186	GDAX
05:09:01	0.05845	5,127.79	Sell	0.05852	0.05861		327,454.00	185	GDAX
05:09:01	0.05845	619.09	Sell	0.05852	0.05861		322,326.00	184	GDAX
05:09:01	0.05845	4,705.57	Sell	0.05852	0.05861		321,707.00	183	GDAX
05:09:01	0.05845	2,002.53	Sell	0.05852	0.05861		317,002.00	182	GDAX
05:09:01	0.05847	1,001.27	Sell	0.05852	0.05861		314,999.00	181	GDAX
05:09:01	0.05848	500.63	Sell	0.05852	0.05861		313,998.00	180	GDAX
05:09:01	0.0585	530.00	Sell	0.05852	0.05861		313,497.00	179	GDAX
05:09:01	0.05852	530.00	Sell	0.05852	0.05861		312,967.00	178	GDAX
05:07:43	0.05856	505.69	Sell	0.05857	0.05869		312,437.00	177	GDAX
05:05:15	0.05887	530.00	Sell	0.05887	0.05894		311,932.00	176	GDAX
05:05:14	0.05894	7,728.18	Buy	0.05886	0.05894		311,402.00	175	GDAX
05:05:12	0.05891	8,490.11	Buy	0.05874	0.05891		303,674.00	174	GDAX
05:05:12	0.0589	530.00	Buy	0.05874	0.05891		295,184.00	173	GDAX
05:05:09	0.05877	6,748.52	Buy	0.05876	0.05877		294,654.00	172	GDAX
05:05:09	0.05877	5,000.00	Buy	0.05876	0.05877		287,905.00	171	GDAX
05:05:09	0.05877	5,000.00	Buy	0.0587	0.05877		282,905.00	170	GDAX
05:05:06	0.05861	408.80	Buy	0.05859	0.05871		277,905.00	169	GDAX
05:05:06	0.05861	5,309.53	Buy	0.05859	0.05871		277,496.00	168	GDAX
05:05:06	0.05861	5,068.32	Buy	0.05859	0.05871		272,187.00	167	GDAX
05:01:17	0.05865	5,252.79	Buy	0.05855	0.05862		267,119.00	166	GDAX
05:00:46	0.0586	85.16	Sell	0.0586	0.0587		261,866.00	165	GDAX
04:54:58	0.05867	2,380.79	Sell	0.05868	0.05876		261,780.00	164	GDAX
04:54:58	0.05868	251.14	Sell	0.05868	0.05876		259,400.00	163	GDAX
04:50:29	0.05882	2,381.00	Buy	0.05875	0.05881		259,149.00	162	GDAX
04:50:29	0.05881	250.93	Buy	0.05875	0.05881		256,768.00	161	GDAX
04:47:40	0.05875	530.00	Buy	0.05867	0.05875		256,517.00	160	GDAX
04:33:32	0.05878	588.10	Sell	0.05879	0.0589		255,987.00	159	GDAX
04:33:32	0.05879	251.83	Sell	0.05879	0.0589		255,398.00	158	GDAX
04:33:32	0.05881	530.00	Sell	0.05881	0.0589		255,147.00	157	GDAX
04:24:46	0.05871	253.94	Buy	0.05864	0.05871		254,617.00	156	GDAX
04:22:57	0.05863	475.80	Buy	0.05853	0.05862		254,363.00	155	GDAX
04:22:57	0.05862	254.20	Buy	0.05853	0.05862		253,887.00	154	GDAX
04:15:24	0.05882	55.70	Buy	0.05871	0.05881		253,633.00	153	GDAX
04:15:24	0.05881	254.23	Buy	0.05871	0.05881		253,577.00	152	GDAX
04:15:24	0.05881	530.00	Buy	0.05871	0.05881		253,323.00	151	GDAX
04:01:37	0.05865	530.00	Buy	0.05857	0.05869		252,793.00	150	GDAX
04:00:07	0.05858	22.57	Sell	0.0586	0.0587		252,263.00	149	GDAX
04:00:07	0.0586	530.00	Sell	0.0586	0.0587		252,240.00	148	GDAX
03:59:27	0.05859	530.00	Buy	0.05851	0.05859		251,710.00	147	GDAX
03:59:16	0.05867	35.33	Sell	0.0587	0.05881		251,180.00	146	GDAX
03:59:16	0.05862	14,948.36	Sell	0.0587	0.05881		251,145.00	145	GDAX
03:59:16	0.05862	21,972.99	Sell	0.0587	0.05881		236,196.00	144	GDAX
03:59:16	0.05864	931.68	Sell	0.0587	0.05881		214,223.00	143	GDAX
03:59:16	0.05865	530.00	Sell	0.0587	0.05881		213,292.00	142	GDAX
03:59:16	0.05866	530.00	Sell	0.0587	0.05881		212,762.00	141	GDAX
03:59:16	0.05868	35.33	Sell	0.0587	0.05881		212,232.00	140	GDAX
03:59:16	0.05864	565.59	Sell	0.0587	0.05881		212,196.00	139	GDAX
03:59:16	0.05865	9,734.41	Sell	0.0587	0.05881		211,631.00	138	GDAX
03:59:16	0.05865	445.00	Sell	0.0587	0.05881		201,896.00	137	GDAX
03:59:16	0.05871	530.00	Sell	0.0587	0.05881		201,451.00	136	GDAX
03:59:16	0.05868	4,970.00	Sell	0.05873	0.05881		200,921.00	135	GDAX
03:59:16	0.05869	30.00	Sell	0.05873	0.05881		195,951.00	134	GDAX
03:59:16	0.05869	4.10	Sell	0.05873	0.05881		195,921.00	133	GDAX
03:59:16	0.05873	530.00	Sell	0.05873	0.05881		195,917.00	132	GDAX
03:56:53	0.05878	34.14	Buy	0.05867	0.05878		195,387.00	131	GDAX

Guangdong Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:09:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:09:02] Language: en-US
OKAY: [06:09:02] Cookies are enabled
OKAY: [06:09:02] Browser supports RequestAnimationFrame
OKAY: [06:09:02] Browser supports the WebScoket API
INFO: [06:09:02] Starting session (trades) for guest
INFO: [06:09:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:09:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4YB8
- feedSymbol = BIT%5EUC4YB8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:09:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:09:02] Streamer WS Hostname: e80120932802
INFO: [06:09:02] Starting the trades app
INFO: [06:09:02] [START]: Symbol loook up for BIT^UC4YB8
INFO: [06:09:03] [FINSH]: Symbol loook up for BIT^UC4YB8
INFO: [06:09:03] Loaded configuration for trades
INFO: [06:09:03] Creating trades table...
INFO: [06:09:03] Starting trades table for COIN:OGNUSD with montage
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:09:02] Language: en-US
OKAY: [06:09:02] Cookies are enabled
OKAY: [06:09:02] Browser supports RequestAnimationFrame
OKAY: [06:09:02] Browser supports the WebScoket API
INFO: [06:09:02] Starting session (trades) for guest
INFO: [06:09:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:09:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4YB8
- feedSymbol = BIT%5EUC4YB8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:09:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:09:02] Streamer WS Hostname: e80120932802
INFO: [06:09:02] Starting the trades app
INFO: [06:09:02] [START]: Symbol loook up for BIT^UC4YB8
INFO: [06:09:03] [FINSH]: Symbol loook up for BIT^UC4YB8
INFO: [06:09:03] Loaded configuration for trades
INFO: [06:09:03] Creating trades table...
INFO: [06:09:03] Starting trades table for COIN:OGNUSD with montage
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm
INFO: [06:09:03] lo-streamer/1/dist-swarm