Unicredit Bank (UC4ZGM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC4ZGM)
Unicredit Bank AG (UC4ZGM) Trades

Unicredit Bank AG (UC4ZGM)

0.00

0.00

(0.00%)

Closed March 11 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 154,625.00

Neutral: 0

Sell: 67,593.00

Time	Price	Size	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:58:39	2.78	127.81	Buy	2.78	2.78		102,232.00	1098	GDAX
21:58:39	2.78	230.99	Buy	2.78	2.78		102,105.00	1097	GDAX
21:58:31	2.78	74.61	Sell	2.78	2.79		101,874.00	1096	GDAX
21:58:31	2.78	0.392	Sell	2.78	2.79		101,800.00	1095	GDAX
21:58:30	2.78	0.468	Sell	2.79	2.79		101,799.00	1094	GDAX
21:58:30	2.78	0.440	Sell	2.79	2.79		101,799.00	1093	GDAX
21:58:30	2.79	0.440	Sell	2.79	2.79		101,799.00	1092	GDAX
21:58:22	2.79	0.586	Sell	2.79	2.79		101,798.00	1091	GDAX
21:58:22	2.79	0.440	Sell	2.79	2.79		101,798.00	1090	GDAX
21:58:22	2.79	0.440	Sell	2.79	2.79		101,797.00	1089	GDAX
21:58:18	2.79	0.440	Sell	2.79	2.79		101,797.00	1088	GDAX
21:57:21	2.79	107.40	Sell	2.79	2.79		101,796.00	1087	GDAX
21:57:21	2.79	229.83	Sell	2.79	2.79		101,689.00	1086	GDAX
21:57:21	2.79	160.10	Sell	2.79	2.79		101,459.00	1085	GDAX
21:57:21	2.79	0.440	Sell	2.79	2.79		101,299.00	1084	GDAX
21:57:21	2.79	3.04	Sell	2.79	2.79		101,298.00	1083	GDAX
21:57:04	2.79	4.03	Sell	2.79	2.79		101,295.00	1082	GDAX
21:57:04	2.79	0.440	Sell	2.79	2.79		101,291.00	1081	GDAX
21:56:56	2.79	0.440	Sell	2.79	2.79		101,291.00	1080	GDAX
21:56:46	2.79	0.430	Sell	2.79	2.79		101,291.00	1079	GDAX
21:56:44	2.79	242.22	Buy	2.79	2.79		101,290.00	1078	GDAX
21:56:44	2.79	4.08	Buy	2.79	2.79		101,047.00	1077	GDAX
21:56:40	2.79	0.430	Sell	2.79	2.79		101,043.00	1076	GDAX
21:56:34	2.79	71.01	Sell	2.79	2.79		101,043.00	1075	GDAX
21:56:34	2.79	170.00	Sell	2.79	2.79		100,972.00	1074	GDAX
21:56:34	2.79	0.430	Sell	2.79	2.79		100,802.00	1073	GDAX
21:56:26	2.79	0.430	Sell	2.79	2.79		100,801.00	1072	GDAX
21:56:24	2.79	4.08	Sell	2.80	2.80		100,801.00	1071	GDAX
21:56:24	2.79	170.00	Sell	2.80	2.80		100,797.00	1070	GDAX
21:56:24	2.79	0.430	Sell	2.80	2.80		100,627.00	1069	GDAX
21:56:24	2.80	0.430	Sell	2.80	2.80		100,626.00	1068	GDAX
21:56:19	2.80	2,105.99	Buy	2.80	2.80		100,626.00	1067	GDAX
21:56:19	2.80	9.32	Buy	2.80	2.80		98,520.00	1066	GDAX
21:56:19	2.80	415.55	Buy	2.80	2.80		98,511.00	1065	GDAX
21:56:19	2.80	4.66	Buy	2.80	2.80		98,095.00	1064	GDAX
21:56:19	2.80	2.33	Buy	2.80	2.80		98,091.00	1063	GDAX
21:56:19	2.80	378.33	Buy	2.80	2.80		98,088.00	1062	GDAX
21:56:19	2.80	358.80	Buy	2.80	2.80		97,710.00	1061	GDAX
21:56:19	2.80	0.430	Buy	2.80	2.80		97,351.00	1060	GDAX
21:56:19	2.80	190.15	Buy	2.80	2.80		97,351.00	1059	GDAX
21:56:19	2.80	66.82	Buy	2.80	2.80		97,161.00	1058	GDAX
21:56:19	2.80	4.07	Buy	2.80	2.80		97,094.00	1057	GDAX
21:55:40	2.80	0.430	Sell	2.80	2.80		97,090.00	1056	GDAX
21:55:40	2.80	4.07	Sell	2.80	2.80		97,089.00	1055	GDAX
21:55:40	2.80	0.430	Sell	2.80	2.80		97,085.00	1054	GDAX
21:55:20	2.80	0.430	Buy	2.80	2.80		97,085.00	1053	GDAX
21:54:53	2.80	0.430	Buy	2.80	2.80		97,084.00	1052	GDAX
21:54:46	2.80	67.52	Buy	2.80	2.80		97,084.00	1051	GDAX
21:54:46	2.80	300.00	Buy	2.80	2.80		97,016.00	1050	GDAX
21:54:35	2.80	198.34	Sell	2.80	2.80		96,716.00	1049	GDAX
21:54:31	2.80	0.430	Buy	2.80	2.80		96,518.00	1048	GDAX
21:54:30	2.80	0.430	Buy	2.80	2.80		96,518.00	1047	GDAX
21:54:23	2.80	100.00	Buy	2.80	2.80		96,518.00	1046	GDAX
21:54:23	2.80	100.16	Buy	2.80	2.80		96,418.00	1045	GDAX
21:54:23	2.80	0.430	Buy	2.80	2.80		96,317.00	1044	GDAX
21:54:23	2.80	0.430	Buy	2.80	2.80		96,317.00	1043	GDAX
21:53:39	2.80	196.15	Buy	2.79	2.80		96,317.00	1042	GDAX
21:53:22	2.80	182.87	Sell	2.80	2.80		96,120.00	1041	GDAX
21:53:19	2.80	0.430	Buy	2.79	2.80		95,937.00	1040	GDAX
21:53:16	2.79	0.430	Buy	2.79	2.79		95,937.00	1039	GDAX
21:53:13	2.79	0.430	Buy	2.79	2.79		95,937.00	1038	GDAX
21:52:58	2.79	1.68	Sell	2.79	2.79		95,936.00	1037	GDAX
21:52:48	2.79	200.14	Buy	2.79	2.79		95,934.00	1036	GDAX
21:52:48	2.79	0.430	Buy	2.79	2.79		95,734.00	1035	GDAX
21:52:48	2.79	0.430	Buy	2.79	2.79		95,734.00	1034	GDAX
21:52:32	2.79	0.440	Sell	2.79	2.79		95,733.00	1033	GDAX
21:52:27	2.79	0.430	Buy	2.79	2.79		95,733.00	1032	GDAX
21:52:20	2.79	30.16	Sell	2.79	2.79		95,733.00	1031	GDAX
21:52:20	2.79	159.11	Sell	2.79	2.79		95,702.00	1030	GDAX
21:52:16	2.79	65.78	Buy	2.79	2.79		95,543.00	1029	GDAX
21:52:14	2.79	0.440	Buy	2.79	2.79		95,477.00	1028	GDAX
21:51:50	2.79	0.440	Buy	2.79	2.79		95,476.00	1027	GDAX
21:51:45	2.79	0.440	Buy	2.79	2.79		95,476.00	1026	GDAX
21:51:23	2.79	0.564	Buy	2.78	2.78		95,476.00	1025	GDAX
21:51:23	2.79	465.17	Buy	2.78	2.78		95,475.00	1024	GDAX
21:51:23	2.79	0.440	Buy	2.78	2.78		95,010.00	1023	GDAX
21:51:23	2.79	180.75	Buy	2.78	2.78		95,009.00	1022	GDAX
21:51:23	2.79	360.62	Buy	2.78	2.78		94,829.00	1021	GDAX
21:51:23	2.78	181.55	Buy	2.78	2.78		94,468.00	1020	GDAX
21:51:23	2.78	217.64	Buy	2.78	2.78		94,286.00	1019	GDAX
21:51:23	2.78	4.13	Buy	2.78	2.78		94,069.00	1018	GDAX
21:51:15	2.78	4.13	Sell	2.78	2.79		94,065.00	1017	GDAX
21:51:15	2.78	0.440	Sell	2.78	2.79		94,061.00	1016	GDAX
21:51:10	2.79	192.00	Sell	2.79	2.79		94,061.00	1015	GDAX
21:51:08	2.79	0.440	Buy	2.78	2.79		93,869.00	1014	GDAX
21:50:49	2.78	100.00	Buy	2.78	2.78		93,868.00	1013	GDAX
21:50:35	2.78	0.440	Sell	2.78	2.79		93,768.00	1012	GDAX
21:50:31	2.79	54.44	Sell	2.79	2.79		93,767.00	1011	GDAX
21:50:28	2.79	358.80	Buy	2.78	2.79		93,713.00	1010	GDAX
21:50:28	2.79	187.28	Buy	2.78	2.79		93,354.00	1009	GDAX
21:50:28	2.79	96.21	Buy	2.78	2.79		93,167.00	1008	GDAX
21:50:28	2.79	0.440	Buy	2.78	2.79		93,071.00	1007	GDAX
21:50:28	2.79	217.64	Buy	2.78	2.79		93,071.00	1006	GDAX
21:50:28	2.79	217.64	Buy	2.78	2.79		92,853.00	1005	GDAX
21:50:28	2.79	216.03	Buy	2.78	2.79		92,635.00	1004	GDAX
21:50:14	2.79	0.440	Buy	2.78	2.79		92,419.00	1003	GDAX
21:49:50	2.79	178.31	Buy	2.78	2.79		92,419.00	1002	GDAX
21:49:50	2.79	0.440	Buy	2.78	2.79		92,240.00	1001	GDAX
21:49:49	2.78	4.13	Buy	2.78	2.78		92,240.00	1000	GDAX
21:49:19	2.78	4.13	Sell	2.78	2.79		92,236.00	999	GDAX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:58:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:58:39] Language: en-US
OKAY: [21:58:39] Cookies are enabled
OKAY: [21:58:39] Browser supports RequestAnimationFrame
OKAY: [21:58:39] Browser supports the WebScoket API
INFO: [21:58:39] Starting session (trades) for guest
INFO: [21:58:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:58:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4ZGM
- feedSymbol = BIT%5EUC4ZGM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:58:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:58:39] Streamer WS Hostname: 2df0e14a6088
INFO: [21:58:39] Starting the trades app
INFO: [21:58:39] [START]: Symbol loook up for BIT^UC4ZGM
INFO: [21:58:39] [FINSH]: Symbol loook up for BIT^UC4ZGM
INFO: [21:58:39] Loaded configuration for trades
INFO: [21:58:39] Creating trades table...
INFO: [21:58:39] Starting trades table for COIN:FILUSD with montage
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:58:39] Language: en-US
OKAY: [21:58:39] Cookies are enabled
OKAY: [21:58:39] Browser supports RequestAnimationFrame
OKAY: [21:58:39] Browser supports the WebScoket API
INFO: [21:58:39] Starting session (trades) for guest
INFO: [21:58:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:58:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4ZGM
- feedSymbol = BIT%5EUC4ZGM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:58:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:58:39] Streamer WS Hostname: 2df0e14a6088
INFO: [21:58:39] Starting the trades app
INFO: [21:58:39] [START]: Symbol loook up for BIT^UC4ZGM
INFO: [21:58:39] [FINSH]: Symbol loook up for BIT^UC4ZGM
INFO: [21:58:39] Loaded configuration for trades
INFO: [21:58:39] Creating trades table...
INFO: [21:58:39] Starting trades table for COIN:FILUSD with montage
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm
INFO: [21:58:40] lo-streamer/1/dist-swarm