Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.271 | 0.03 | 2.09 | 1.23 | 1.295 | 1.218 | 0 |
| 1732208100 | 1.245 | 0.04 | 3.06 | 1.197 | 1.249 | 1.175 | 0 |
| 1732121700 | 1.208 | 0 | 0.25 | 1.209 | 1.252 | 1.183 | 0 |
| 1732035300 | 1.205 | -0.03 | -2.51 | 1.221 | 1.2569999 | 1.158 | 0 |
| 1731948900 | 1.236 | 0.02 | 1.73 | 1.195 | 1.236 | 1.178 | 0 |
| 1731689700 | 1.215 | 0.02 | 1.84 | 1.166 | 1.244 | 1.152 | 0 |
| 1731603300 | 1.193 | 0.01 | 0.85 | 1.164 | 1.228 | 1.164 | 0 |
| 1731516900 | 1.183 | -0.01 | -1.17 | 1.16 | 1.216 | 1.159 | 0 |
| 1731430500 | 1.197 | -0.04 | -2.84 | 1.19 | 1.262 | 1.177 | 0 |
| 1731344100 | 1.232 | 0.03 | 2.41 | 1.195 | 1.2529999 | 1.188 | 0 |
| 1731084900 | 1.203 | 0.05 | 4.61 | 1.174 | 1.228 | 1.133 | 0 |
| 1730998500 | 1.15 | 0.02 | 2.13 | 1.114 | 1.163 | 1.1 | 0 |
| 1730912100 | 1.1259999 | 0.01 | 1.17 | 1.145 | 1.173 | 1.101 | 1500 |
| 1730825700 | 1.113 | 0 | 0.09 | 1.088 | 1.119 | 1.077 | 0 |
| 1730739300 | 1.112 | 0.01 | 0.82 | 1.104 | 1.146 | 1.089 | 1500 |
| 1730480100 | 1.103 | 0.04 | 4.25 | 1.054 | 1.123 | 1.041 | 6000 |
| 1730393700 | 1.058 | 0.01 | 0.57 | 1.025 | 1.068 | 1.0109999 | 0 |
| 1730307300 | 1.052 | -0 | -0.28 | 1.031 | 1.073 | 1.0169999 | 6000 |
| 1730220900 | 1.055 | -0.01 | -1.03 | 1.061 | 1.085 | 1.047 | 5000 |
| 1730134500 | 1.066 | 0 | 0.28 | 1.049 | 1.085 | 0.991 | 2000 |
| 1729871700 | 1.063 | 0.06 | 5.56 | 0.99 | 1.099 | 0.976 | 1500 |
| 1729785300 | 1.0069999 | 0.09 | 9.34 | 0.949 | 1.024 | 0.942 | 1500 |
| 1729698900 | 0.921 | -0.031 | -3.26 | 0.932 | 0.942 | 0.911 | 0 |
| 1729612500 | 0.952 | 0.039 | 4.27 | 0.899 | 0.952 | 0.883 | 0 |
| 1729526100 | 0.913 | 0.03 | 3.40 | 0.867 | 0.943 | 0.854 | 0 |
| 1729266900 | 0.883 | -0.066 | -6.95 | 0.93 | 0.966 | 0.875 | 0 |
| 1729180500 | 0.949 | 0.044 | 4.86 | 0.889 | 0.96 | 0.882 | 0 |
| 1729094100 | 0.905 | 0.038 | 4.38 | 0.84 | 0.912 | 0.827 | 0 |
| 1729007700 | 0.867 | -0.048 | -5.25 | 0.902 | 0.902 | 0.849 | 0 |
| 1728921300 | 0.915 | -0.012 | -1.29 | 0.915 | 0.93 | 0.894 | 0 |
| 1728662100 | 0.927 | 0.01 | 1.09 | 0.904 | 0.938 | 0.886 | 0 |
| 1728575700 | 0.917 | 0.012 | 1.33 | 0.885 | 0.926 | 0.876 | 0 |
| 1728489300 | 0.905 | 0.012 | 1.34 | 0.887 | 0.907 | 0.87 | 0 |
| 1728402900 | 0.893 | -0.05 | -5.30 | 0.915 | 0.935 | 0.89 | 0 |
| 1728316500 | 0.943 | 0.015 | 1.62 | 0.924 | 0.953 | 0.894 | 0 |
| 1728057300 | 0.928 | 0.071 | 8.28 | 0.843 | 0.943 | 0.833 | 0 |
| 1727970900 | 0.857 | -0.068 | -7.35 | 0.911 | 0.926 | 0.808 | 0 |
| 1727884500 | 0.925 | 0.029 | 3.24 | 0.881 | 0.943 | 0.872 | 0 |
| 1727798100 | 0.896 | 0.019 | 2.17 | 0.861 | 0.904 | 0.834 | 0 |
| 1727711700 | 0.877 | 0.033 | 3.91 | 0.831 | 0.882 | 0.8179999 | 0 |
| 1727452500 | 0.844 | 0.0230001 | 2.80 | 0.8 | 0.865 | 0.787 | 0 |
| 1727366100 | 0.8209999 | -0.11 | -11.82 | 0.937 | 0.937 | 0.8199999 | 0 |
| 1727279700 | 0.931 | -0.033 | -3.42 | 0.934 | 0.959 | 0.916 | 0 |
| 1727193300 | 0.964 | 0.041 | 4.44 | 0.926 | 1.004 | 0.926 | 0 |
| 1727106900 | 0.923 | -0.012 | -1.28 | 0.915 | 0.938 | 0.895 | 0 |
| 1726847700 | 0.935 | -0.035 | -3.61 | 0.932 | 0.976 | 0.927 | 12000 |
| 1726761300 | 0.97 | 0.061 | 6.71 | 0.91 | 0.974 | 0.904 | 0 |
| 1726674900 | 0.909 | 0.059 | 6.94 | 0.841 | 0.916 | 0.829 | 0 |
| 1726588500 | 0.85 | -0.006 | -0.70 | 0.851 | 0.869 | 0.833 | 0 |
| 1726502100 | 0.856 | 0.09 | 11.75 | 0.749 | 0.86 | 0.735 | 0 |
| 1726242900 | 0.766 | 0.016 | 2.13 | 0.752 | 0.783 | 0.723 | 0 |
| 1726156500 | 0.75 | 0.021 | 2.88 | 0.728 | 0.768 | 0.717 | 0 |
| 1726070100 | 0.729 | 0.026 | 3.70 | 0.6919999 | 0.749 | 0.6879999 | 0 |
| 1725983700 | 0.703 | -0.088 | -11.13 | 0.774 | 0.799 | 0.6949999 | 0 |
| 1725897300 | 0.791 | 0.018 | 2.33 | 0.761 | 0.803 | 0.752 | 0 |
| 1725638100 | 0.773 | -0.032 | -3.98 | 0.786 | 0.799 | 0.761 | 0 |
| 1725551700 | 0.805 | -0.026 | -3.13 | 0.81 | 0.825 | 0.791 | 0 |
| 1725465300 | 0.831 | 0.044 | 5.59 | 0.797 | 0.851 | 0.766 | 0 |
| 1725378900 | 0.787 | -0.142 | -15.29 | 0.913 | 0.918 | 0.786 | 0 |
| 1725292500 | 0.929 | -0.005 | -0.54 | 0.919 | 0.933 | 0.903 | 0 |
| 1725033300 | 0.934 | -0.013 | -1.37 | 0.931 | 0.96 | 0.921 | 0 |
| 1724946900 | 0.947 | 0.023 | 2.49 | 0.909 | 0.957 | 0.878 | 0 |
| 1724860500 | 0.924 | -0.024 | -2.53 | 0.931 | 0.961 | 0.92 | 0 |
| 1724774100 | 0.948 | -0.029 | -2.97 | 0.963 | 1 | 0.942 | 0 |
| 1724687700 | 0.977 | -0.002 | -0.20 | 0.962 | 0.993 | 0.952 | 0 |
| 1724428500 | 0.979 | 0.013 | 1.35 | 0.953 | 0.993 | 0.944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
