We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.332 | -0.04 | -2.77 | 1.366 | 1.372 | 1.327 | 0 |
| 1721318100 | 1.37 | 0.02 | 1.26 | 1.328 | 1.377 | 1.32 | 0 |
| 1721231700 | 1.353 | 0.02 | 1.65 | 1.305 | 1.379 | 1.284 | 0 |
| 1721145300 | 1.331 | -0.03 | -2.35 | 1.335 | 1.371 | 1.313 | 0 |
| 1721058900 | 1.363 | 0.04 | 3.10 | 1.279 | 1.3759999 | 1.266 | 2800 |
| 1720799700 | 1.322 | 0.05 | 3.61 | 1.26 | 1.339 | 1.246 | 0 |
| 1720713300 | 1.276 | -0.01 | -0.62 | 1.276 | 1.307 | 1.252 | 0 |
| 1720626900 | 1.284 | 0.09 | 7.36 | 1.172 | 1.284 | 1.162 | 0 |
| 1720540500 | 1.196 | -0.04 | -3.16 | 1.209 | 1.252 | 1.182 | 1800 |
| 1720454100 | 1.235 | -0.06 | -4.71 | 1.2589999 | 1.279 | 1.228 | 1000 |
| 1720194900 | 1.296 | 0.01 | 0.78 | 1.2669999 | 1.345 | 1.256 | 1000 |
| 1720108500 | 1.286 | -0.01 | -0.85 | 1.268 | 1.307 | 1.252 | 1000 |
| 1720022100 | 1.297 | -0.07 | -4.91 | 1.361 | 1.377 | 1.297 | 0 |
| 1719935700 | 1.364 | -0.01 | -0.58 | 1.352 | 1.412 | 1.332 | 0 |
| 1719849300 | 1.372 | 0.01 | 0.73 | 1.315 | 1.413 | 1.315 | 0 |
| 1719590100 | 1.362 | 0.04 | 2.79 | 1.312 | 1.3879999 | 1.288 | 1500 |
| 1719503700 | 1.325 | 0.06 | 5.08 | 1.241 | 1.332 | 1.228 | 1500 |
| 1719417300 | 1.2609999 | 0.06 | 4.91 | 1.188 | 1.304 | 1.177 | 0 |
| 1719330900 | 1.202 | 0.07 | 6.47 | 1.1 | 1.204 | 1.084 | 2500 |
| 1719244500 | 1.129 | 0 | 0.18 | 1.104 | 1.1399999 | 1.079 | 0 |
| 1718985300 | 1.127 | 0.03 | 2.55 | 1.074 | 1.1399999 | 1.059 | 0 |
| 1718898900 | 1.099 | 0.04 | 3.88 | 1.041 | 1.104 | 1.028 | 1500 |
| 1718812500 | 1.058 | 0.01 | 0.47 | 1.038 | 1.068 | 1.0149999 | 0 |
| 1718726100 | 1.053 | 0.06 | 6.36 | 0.984 | 1.068 | 0.97 | 1000 |
| 1718639700 | 0.99 | -0.005 | -0.50 | 0.983 | 1.016 | 0.958 | 0 |
| 1718380500 | 0.995 | -0.002 | -0.20 | 0.988 | 1.037 | 0.958 | 0 |
| 1718294100 | 0.997 | -0.071 | -6.65 | 1.049 | 1.054 | 0.987 | 0 |
| 1718207700 | 1.068 | 0.02 | 2.30 | 0.942 | 1.09 | 0.932 | 0 |
| 1718121300 | 1.044 | -0.08 | -6.87 | 1.101 | 1.131 | 1.039 | 1000 |
| 1718034900 | 1.121 | -0.01 | -0.88 | 1.108 | 1.1419999 | 1.076 | 0 |
| 1717775700 | 1.131 | 0.01 | 0.53 | 1.103 | 1.145 | 1.093 | 0 |
| 1717689300 | 1.125 | 0.01 | 0.63 | 1.107 | 1.15 | 1.096 | 0 |
| 1717602900 | 1.118 | 0.01 | 0.99 | 1.101 | 1.127 | 1.085 | 0 |
| 1717516500 | 1.107 | -0.1 | -8.21 | 1.181 | 1.181 | 1.106 | 0 |
| 1717430100 | 1.206 | -0.05 | -4.21 | 1.256 | 1.292 | 1.205 | 0 |
| 1717170900 | 1.2589999 | -0.03 | -2.40 | 1.277 | 1.293 | 1.248 | 0 |
| 1717084500 | 1.29 | 0.02 | 1.74 | 1.239 | 1.319 | 1.225 | 0 |
| 1716998100 | 1.268 | -0.09 | -6.42 | 1.319 | 1.373 | 1.266 | 0 |
| 1716911700 | 1.355 | 0 | 0.30 | 1.334 | 1.372 | 1.319 | 0 |
| 1716825300 | 1.351 | 0.08 | 6.55 | 1.2549999 | 1.353 | 1.242 | 0 |
| 1716566100 | 1.268 | -0.02 | -1.32 | 1.2569999 | 1.268 | 1.214 | 0 |
| 1716479700 | 1.285 | -0.03 | -2.13 | 1.297 | 1.317 | 1.268 | 0 |
| 1716393300 | 1.313 | -0.03 | -2.38 | 1.336 | 1.374 | 1.293 | 1500 |
| 1716306900 | 1.345 | 0.09 | 7.34 | 1.229 | 1.364 | 1.229 | 1000 |
| 1716220500 | 1.2529999 | 0.01 | 0.56 | 1.244 | 1.321 | 1.23 | 950 |
| 1715961300 | 1.246 | 0.07 | 6.13 | 1.168 | 1.262 | 1.152 | 900 |
| 1715874900 | 1.174 | 0.01 | 0.60 | 1.151 | 1.18 | 1.1339999 | 0 |
| 1715788500 | 1.167 | -0 | -0.09 | 1.154 | 1.2 | 1.1419999 | 9500 |
| 1715702100 | 1.168 | 0.07 | 6.09 | 1.084 | 1.17 | 1.069 | 0 |
| 1715615700 | 1.101 | -0.03 | -2.91 | 1.118 | 1.1359999 | 1.087 | 0 |
| 1715356500 | 1.1339999 | 0.01 | 1.16 | 1.105 | 1.172 | 1.094 | 0 |
| 1715270100 | 1.121 | 0.03 | 3.22 | 1.066 | 1.124 | 1.053 | 1000 |
| 1715183700 | 1.086 | -0.06 | -4.82 | 1.114 | 1.1319999 | 1.069 | 0 |
| 1715097300 | 1.141 | -0.02 | -1.30 | 1.1339999 | 1.166 | 1.123 | 0 |
| 1715010900 | 1.156 | 0.03 | 2.94 | 1.129 | 1.174 | 1.099 | 0 |
| 1714751700 | 1.123 | -0.04 | -3.61 | 1.167 | 1.169 | 1.107 | 0 |
| 1714665300 | 1.165 | 0.02 | 2.01 | 1.116 | 1.174 | 1.1 | 1500 |
| 1714492500 | 1.1419999 | -0.04 | -3.30 | 1.176 | 1.197 | 1.1339999 | 0 |
| 1714406100 | 1.181 | 0.02 | 1.29 | 1.1379999 | 1.188 | 1.124 | 0 |
| 1714146900 | 1.166 | 0.04 | 4.01 | 1.108 | 1.184 | 1.095 | 0 |
| 1714060500 | 1.121 | -0.04 | -3.53 | 1.124 | 1.174 | 1.094 | 0 |
| 1713974100 | 1.162 | -0.08 | -6.06 | 1.226 | 1.226 | 1.1379999 | 0 |
| 1713887700 | 1.237 | 0.03 | 2.40 | 1.241 | 1.2669999 | 1.092 | 0 |
| 1713801300 | 1.208 | -0 | -0.33 | 1.213 | 1.262 | 1.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
