UC529D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.332 | -0.04 | -2.77% | 1.366 | 1.372 | 1.327 | 0 |
Jul 18 2024 | 1.37 | 0.02 | 1.26% | 1.328 | 1.377 | 1.32 | 0 |
Jul 17 2024 | 1.353 | 0.02 | 1.65% | 1.305 | 1.379 | 1.284 | 0 |
Jul 16 2024 | 1.331 | -0.03 | -2.35% | 1.335 | 1.371 | 1.313 | 0 |
Jul 15 2024 | 1.363 | 0.04 | 3.10% | 1.279 | 1.376 | 1.266 | 2,800 |
Jul 12 2024 | 1.322 | 0.05 | 3.61% | 1.26 | 1.339 | 1.246 | 0 |
Jul 11 2024 | 1.276 | -0.01 | -0.62% | 1.276 | 1.307 | 1.252 | 0 |
Jul 10 2024 | 1.284 | 0.09 | 7.36% | 1.172 | 1.284 | 1.162 | 0 |
Jul 09 2024 | 1.196 | -0.04 | -3.16% | 1.209 | 1.252 | 1.182 | 1,800 |
Jul 08 2024 | 1.235 | -0.06 | -4.71% | 1.259 | 1.279 | 1.228 | 1,000 |
Jul 05 2024 | 1.296 | 0.01 | 0.78% | 1.267 | 1.345 | 1.256 | 1,000 |
Jul 04 2024 | 1.286 | -0.01 | -0.85% | 1.268 | 1.307 | 1.252 | 1,000 |
Jul 03 2024 | 1.297 | -0.07 | -4.91% | 1.361 | 1.377 | 1.297 | 0 |
Jul 02 2024 | 1.364 | -0.01 | -0.58% | 1.352 | 1.412 | 1.332 | 0 |
Jul 01 2024 | 1.372 | 0.01 | 0.73% | 1.315 | 1.413 | 1.315 | 0 |
Jun 28 2024 | 1.362 | 0.04 | 2.79% | 1.312 | 1.388 | 1.288 | 1,500 |
Jun 27 2024 | 1.325 | 0.06 | 5.08% | 1.241 | 1.332 | 1.228 | 1,500 |
Jun 26 2024 | 1.261 | 0.06 | 4.91% | 1.188 | 1.304 | 1.177 | 0 |
Jun 25 2024 | 1.202 | 0.07 | 6.47% | 1.10 | 1.204 | 1.084 | 2,500 |
Jun 24 2024 | 1.129 | 0.00 | 0.18% | 1.104 | 1.14 | 1.079 | 0 |
Jun 21 2024 | 1.127 | 0.03 | 2.55% | 1.074 | 1.14 | 1.059 | 0 |
Jun 20 2024 | 1.099 | 0.04 | 3.88% | 1.041 | 1.104 | 1.028 | 1,500 |
Jun 19 2024 | 1.058 | 0.01 | 0.47% | 1.038 | 1.068 | 1.015 | 0 |
Jun 18 2024 | 1.053 | 0.06 | 6.36% | 0.984 | 1.068 | 0.97 | 1,000 |
Jun 17 2024 | 0.99 | -0.005 | -0.50% | 0.983 | 1.016 | 0.958 | 0 |
Jun 14 2024 | 0.995 | -0.002 | -0.20% | 0.988 | 1.037 | 0.958 | 0 |
Jun 13 2024 | 0.997 | -0.071 | -6.65% | 1.049 | 1.054 | 0.987 | 0 |
Jun 12 2024 | 1.068 | 0.02 | 2.30% | 0.942 | 1.09 | 0.932 | 0 |
Jun 11 2024 | 1.044 | -0.08 | -6.87% | 1.101 | 1.131 | 1.039 | 1,000 |
Jun 10 2024 | 1.121 | -0.01 | -0.88% | 1.108 | 1.142 | 1.076 | 0 |
Jun 07 2024 | 1.131 | 0.01 | 0.53% | 1.103 | 1.145 | 1.093 | 0 |
Jun 06 2024 | 1.125 | 0.01 | 0.63% | 1.107 | 1.15 | 1.096 | 0 |
Jun 05 2024 | 1.118 | 0.01 | 0.99% | 1.101 | 1.127 | 1.085 | 0 |
Jun 04 2024 | 1.107 | -0.10 | -8.21% | 1.181 | 1.181 | 1.106 | 0 |
Jun 03 2024 | 1.206 | -0.05 | -4.21% | 1.256 | 1.292 | 1.205 | 0 |
May 31 2024 | 1.259 | -0.03 | -2.40% | 1.277 | 1.293 | 1.248 | 0 |
May 30 2024 | 1.29 | 0.02 | 1.74% | 1.239 | 1.319 | 1.225 | 0 |
May 29 2024 | 1.268 | -0.09 | -6.42% | 1.319 | 1.373 | 1.266 | 0 |
May 28 2024 | 1.355 | 0.00 | 0.30% | 1.334 | 1.372 | 1.319 | 0 |
May 27 2024 | 1.351 | 0.08 | 6.55% | 1.255 | 1.353 | 1.242 | 0 |
May 24 2024 | 1.268 | -0.02 | -1.32% | 1.257 | 1.268 | 1.214 | 0 |
May 23 2024 | 1.285 | -0.03 | -2.13% | 1.297 | 1.317 | 1.268 | 0 |
May 22 2024 | 1.313 | -0.03 | -2.38% | 1.336 | 1.374 | 1.293 | 1,500 |
May 21 2024 | 1.345 | 0.09 | 7.34% | 1.229 | 1.364 | 1.229 | 1,000 |
May 20 2024 | 1.253 | 0.01 | 0.56% | 1.244 | 1.321 | 1.23 | 950 |
May 17 2024 | 1.246 | 0.07 | 6.13% | 1.168 | 1.262 | 1.152 | 900 |
May 16 2024 | 1.174 | 0.01 | 0.60% | 1.151 | 1.18 | 1.134 | 0 |
May 15 2024 | 1.167 | 0.00 | -0.09% | 1.154 | 1.20 | 1.142 | 9,500 |
May 14 2024 | 1.168 | 0.07 | 6.09% | 1.084 | 1.17 | 1.069 | 0 |
May 13 2024 | 1.101 | -0.03 | -2.91% | 1.118 | 1.136 | 1.087 | 0 |
May 10 2024 | 1.134 | 0.01 | 1.16% | 1.105 | 1.172 | 1.094 | 0 |
May 09 2024 | 1.121 | 0.03 | 3.22% | 1.066 | 1.124 | 1.053 | 1,000 |
May 08 2024 | 1.086 | -0.06 | -4.82% | 1.114 | 1.132 | 1.069 | 0 |
May 07 2024 | 1.141 | -0.02 | -1.30% | 1.134 | 1.166 | 1.123 | 0 |
May 06 2024 | 1.156 | 0.03 | 2.94% | 1.129 | 1.174 | 1.099 | 0 |
May 03 2024 | 1.123 | -0.04 | -3.61% | 1.167 | 1.169 | 1.107 | 0 |
May 02 2024 | 1.165 | 0.02 | 2.01% | 1.116 | 1.174 | 1.10 | 1,500 |
Apr 30 2024 | 1.142 | -0.04 | -3.30% | 1.176 | 1.197 | 1.134 | 0 |
Apr 29 2024 | 1.181 | 0.02 | 1.29% | 1.138 | 1.188 | 1.124 | 0 |
Apr 26 2024 | 1.166 | 0.04 | 4.01% | 1.108 | 1.184 | 1.095 | 0 |
Apr 25 2024 | 1.121 | -0.04 | -3.53% | 1.124 | 1.174 | 1.094 | 0 |
Apr 24 2024 | 1.162 | -0.08 | -6.06% | 1.226 | 1.226 | 1.138 | 0 |
Apr 23 2024 | 1.237 | 0.03 | 2.40% | 1.241 | 1.267 | 1.092 | 0 |